MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:37 | - | 10,800 |
16:46:03 | - | 10,800 |
16:45:42 | - | 10,810 |
16:44:36 | - | 10,800 |
16:37:06 | - | 10,810 |
16:36:19 | - | 10,810 |
16:33:30 | - | 10,810 |
16:33:14 | - | 10,810 |
16:31:02 | - | 10,810 |
16:27:34 | - | 10,800 |
16:26:37 | - | 10,790 |
16:26:20 | - | 10,780 |
16:23:56 | - | 10,790 |
16:22:42 | - | 10,790 |
16:21:54 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:59 | - | 10,790 |
16:18:19 | - | 10,790 |
16:13:14 | - | 10,780 |
16:03:23 | - | 10,780 |
16:01:04 | - | 10,780 |
15:59:26 | - | 10,780 |
15:58:33 | - | 10,780 |
15:57:32 | - | 10,780 |
15:55:12 | - | 10,780 |
15:54:48 | - | 10,770 |
15:48:33 | - | 10,770 |
15:45:13 | - | 10,770 |
15:40:53 | - | 10,780 |
15:40:23 | - | 10,780 |
15:39:29 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:51 | - | 10,780 |
15:37:21 | - | 10,780 |
15:35:17 | - | 10,760 |
15:34:21 | - | 10,760 |
15:33:58 | - | 10,770 |
15:33:14 | - | 10,780 |
15:32:29 | - | 10,790 |
15:29:18 | - | 10,800 |
15:28:07 | - | 10,810 |
15:26:55 | - | 10,810 |
15:26:41 | - | 10,830 |
15:26:00 | - | 10,840 |
15:25:57 | - | 10,830 |
15:17:05 | - | 10,820 |
15:15:29 | - | 10,820 |