MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:32 | - | 10,710 |
06.06.25 14:12:32 | - | 10,710 |
06.06.25 14:11:58 | - | 10,710 |
06.06.25 14:11:19 | - | 10,710 |
06.06.25 14:09:53 | - | 10,710 |
06.06.25 14:09:53 | - | 10,700 |
06.06.25 14:08:51 | - | 10,710 |
06.06.25 14:08:31 | - | 10,710 |
06.06.25 14:07:39 | - | 10,710 |
06.06.25 14:04:18 | - | 10,710 |
06.06.25 14:04:16 | - | 10,700 |
06.06.25 14:03:00 | - | 10,710 |
06.06.25 14:02:48 | - | 10,710 |
06.06.25 14:02:32 | - | 10,710 |
06.06.25 14:02:16 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:02:02 | - | 10,710 |
06.06.25 14:00:05 | - | 10,710 |
06.06.25 13:44:10 | - | 10,700 |
06.06.25 13:42:23 | - | 10,700 |
06.06.25 13:42:11 | - | 10,700 |
06.06.25 13:39:32 | - | 10,710 |
06.06.25 13:39:31 | - | 10,700 |
06.06.25 13:38:58 | - | 10,710 |
06.06.25 13:33:30 | - | 10,710 |
06.06.25 13:33:30 | - | 10,700 |
06.06.25 13:33:08 | - | 10,710 |
06.06.25 13:33:06 | - | 10,710 |
06.06.25 13:26:30 | - | 10,710 |
06.06.25 13:26:29 | - | 10,720 |
06.06.25 13:24:23 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:53 | - | 10,710 |
06.06.25 13:13:03 | - | 10,710 |
06.06.25 13:13:02 | - | 10,700 |
06.06.25 13:10:29 | - | 10,710 |
06.06.25 13:10:29 | - | 10,710 |
06.06.25 13:10:02 | - | 10,710 |
06.06.25 13:10:02 | - | 10,710 |
06.06.25 13:10:02 | - | 10,700 |
06.06.25 13:10:02 | - | 10,700 |
06.06.25 13:10:01 | - | 10,700 |
06.06.25 13:08:08 | - | 10,700 |
06.06.25 13:02:04 | - | 10,700 |
06.06.25 12:59:58 | - | 10,710 |
06.06.25 12:59:29 | - | 10,710 |
06.06.25 12:56:09 | - | 10,710 |