MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:34 | - | 10,910 |
14:05:08 | - | 10,920 |
14:04:49 | - | 10,910 |
14:04:17 | - | 10,890 |
14:00:01 | - | 10,900 |
13:55:44 | - | 10,900 |
13:55:37 | - | 10,900 |
13:55:36 | - | 10,900 |
13:55:10 | - | 10,900 |
13:55:10 | - | 10,900 |
13:55:10 | - | 10,900 |
13:55:10 | - | 10,900 |
13:55:10 | - | 10,900 |
13:53:57 | - | 10,880 |
13:52:28 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:42 | - | 10,890 |
13:50:14 | - | 10,880 |
13:48:16 | - | 10,890 |
13:48:02 | - | 10,880 |
13:46:57 | - | 10,890 |
13:46:57 | - | 10,890 |
13:45:31 | - | 10,890 |
13:45:01 | - | 10,900 |
13:41:38 | - | 10,890 |
13:27:26 | - | 10,900 |
13:27:26 | - | 10,900 |
13:27:26 | - | 10,900 |
13:27:25 | - | 10,900 |
13:27:24 | - | 10,890 |
13:27:09 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:14 | - | 10,900 |
13:25:20 | - | 10,910 |
13:24:52 | - | 10,900 |
13:24:05 | - | 10,910 |
13:24:05 | - | 10,910 |
13:21:06 | - | 10,910 |
13:20:47 | - | 10,900 |
13:20:23 | - | 10,910 |
13:20:22 | - | 10,910 |
13:20:07 | - | 10,900 |
13:19:02 | - | 10,900 |
13:18:44 | - | 10,910 |
13:16:26 | - | 10,900 |
13:14:46 | - | 10,910 |
13:14:46 | - | 10,910 |