MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:17 | - | 10,880 |
18:40:17 | - | 10,870 |
18:36:32 | - | 10,880 |
18:36:32 | - | 10,880 |
18:36:17 | - | 10,870 |
18:35:32 | - | 10,880 |
18:31:17 | - | 10,870 |
18:31:02 | - | 10,880 |
18:30:17 | - | 10,870 |
18:29:02 | - | 10,880 |
18:27:47 | - | 10,870 |
18:27:47 | - | 10,870 |
18:27:32 | - | 10,880 |
18:26:31 | - | 10,870 |
18:25:31 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:16 | - | 10,870 |
18:25:01 | - | 10,880 |
18:24:46 | - | 10,870 |
18:19:31 | - | 10,880 |
18:19:16 | - | 10,870 |
18:18:16 | - | 10,880 |
18:18:16 | - | 10,880 |
18:16:31 | - | 10,870 |
18:16:01 | - | 10,880 |
18:12:16 | - | 10,870 |
18:11:01 | - | 10,880 |
18:09:46 | - | 10,870 |
18:08:01 | - | 10,880 |
18:04:31 | - | 10,870 |
18:02:46 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:16 | - | 10,870 |
18:01:16 | - | 10,880 |
17:58:17 | - | 10,870 |
17:58:12 | - | 10,850 |
17:58:12 | - | 10,850 |
17:57:31 | - | 10,870 |
17:56:16 | - | 10,880 |
17:53:01 | - | 10,870 |
17:52:16 | - | 10,870 |
17:51:31 | - | 10,870 |
17:51:16 | - | 10,870 |
17:45:01 | - | 10,870 |
17:44:16 | - | 10,870 |
17:36:21 | - | 10,860 |
17:36:14 | - | 10,850 |