MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:29 | - | 10,870 |
20:44:14 | - | 10,860 |
20:40:44 | - | 10,870 |
20:40:14 | - | 10,860 |
20:39:59 | - | 10,870 |
20:39:59 | - | 10,870 |
20:39:59 | - | 10,870 |
20:39:59 | - | 10,870 |
20:36:16 | - | 10,860 |
20:34:31 | - | 10,870 |
20:34:31 | - | 10,870 |
20:34:31 | - | 10,870 |
20:32:59 | - | 10,860 |
20:29:01 | - | 10,870 |
20:28:44 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:59 | - | 10,870 |
20:26:46 | - | 10,860 |
20:26:14 | - | 10,870 |
20:23:01 | - | 10,860 |
20:23:01 | - | 10,860 |
20:21:44 | - | 10,870 |
20:17:16 | - | 10,860 |
20:16:59 | - | 10,870 |
20:16:59 | - | 10,870 |
20:16:59 | - | 10,870 |
20:15:31 | - | 10,860 |
20:15:31 | - | 10,860 |
20:11:49 | - | 10,870 |
20:11:36 | - | 10,860 |
20:11:29 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:46 | - | 10,860 |
20:05:16 | - | 10,870 |
20:02:16 | - | 10,860 |
20:01:47 | - | 10,870 |
20:00:32 | - | 10,860 |
20:00:24 | - | 10,870 |
19:57:15 | - | 10,870 |
19:57:15 | - | 10,870 |
19:54:15 | - | 10,870 |
19:53:45 | - | 10,880 |
19:51:45 | - | 10,870 |
19:51:00 | - | 10,880 |
19:46:30 | - | 10,870 |
19:46:00 | - | 10,880 |
19:46:00 | - | 10,880 |