MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:30 | - | 10,710 |
06.06.25 21:55:26 | - | 10,720 |
06.06.25 21:55:16 | - | 10,720 |
06.06.25 21:55:08 | - | 10,720 |
06.06.25 21:55:01 | - | 10,720 |
06.06.25 21:54:51 | - | 10,720 |
06.06.25 21:54:45 | - | 10,720 |
06.06.25 21:54:39 | - | 10,720 |
06.06.25 21:54:25 | - | 10,720 |
06.06.25 21:54:18 | - | 10,720 |
06.06.25 21:54:09 | - | 10,720 |
06.06.25 21:40:54 | - | 10,720 |
06.06.25 21:40:54 | - | 10,720 |
06.06.25 21:38:09 | - | 10,710 |
06.06.25 21:33:17 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:48 | - | 10,710 |
06.06.25 21:32:16 | - | 10,720 |
06.06.25 21:32:10 | - | 10,710 |
06.06.25 21:31:50 | - | 10,720 |
06.06.25 21:31:39 | - | 10,710 |
06.06.25 21:30:44 | - | 10,720 |
06.06.25 21:30:44 | - | 10,720 |
06.06.25 21:30:03 | - | 10,710 |
06.06.25 21:24:13 | - | 10,720 |
06.06.25 21:23:59 | - | 10,710 |
06.06.25 21:23:06 | - | 10,720 |
06.06.25 21:22:56 | - | 10,710 |
06.06.25 21:22:47 | - | 10,720 |
06.06.25 21:22:16 | - | 10,710 |
06.06.25 21:20:26 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:20 | - | 10,710 |
06.06.25 21:18:27 | - | 10,720 |
06.06.25 21:18:10 | - | 10,710 |
06.06.25 21:15:25 | - | 10,720 |
06.06.25 21:15:18 | - | 10,710 |
06.06.25 21:13:25 | - | 10,720 |
06.06.25 21:13:19 | - | 10,710 |
06.06.25 21:13:13 | - | 10,720 |
06.06.25 21:13:04 | - | 10,710 |
06.06.25 21:11:04 | - | 10,720 |
06.06.25 21:10:51 | - | 10,710 |
06.06.25 20:36:12 | - | 10,720 |
06.06.25 20:35:58 | - | 10,720 |
06.06.25 20:34:15 | - | 10,720 |
06.06.25 20:33:57 | - | 10,720 |