MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:45 | - | 10,870 |
19:43:15 | - | 10,880 |
19:43:00 | - | 10,870 |
19:42:30 | - | 10,880 |
19:41:30 | - | 10,870 |
19:41:00 | - | 10,880 |
19:36:30 | - | 10,870 |
19:36:30 | - | 10,870 |
19:36:15 | - | 10,880 |
19:28:00 | - | 10,870 |
19:09:45 | - | 10,880 |
19:08:45 | - | 10,870 |
19:08:45 | - | 10,870 |
19:08:30 | - | 10,880 |
19:07:15 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:30 | - | 10,880 |
18:56:17 | - | 10,870 |
18:53:17 | - | 10,880 |
18:51:17 | - | 10,870 |
18:47:32 | - | 10,880 |
18:46:32 | - | 10,870 |
18:45:32 | - | 10,880 |
18:44:32 | - | 10,870 |
18:43:32 | - | 10,880 |
18:42:02 | - | 10,870 |
18:41:17 | - | 10,880 |
18:40:17 | - | 10,870 |
18:36:32 | - | 10,880 |
18:36:32 | - | 10,880 |
18:36:17 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:32 | - | 10,880 |
18:31:17 | - | 10,870 |
18:31:02 | - | 10,880 |
18:30:17 | - | 10,870 |
18:29:02 | - | 10,880 |
18:27:47 | - | 10,870 |
18:27:47 | - | 10,870 |
18:27:32 | - | 10,880 |
18:26:31 | - | 10,870 |
18:25:31 | - | 10,880 |
18:25:16 | - | 10,870 |
18:25:01 | - | 10,880 |
18:24:46 | - | 10,870 |
18:19:31 | - | 10,880 |
18:19:16 | - | 10,870 |