MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:01 | - | 10,720 |
06.06.25 20:29:33 | - | 10,710 |
06.06.25 20:29:19 | - | 10,720 |
06.06.25 20:29:10 | - | 10,710 |
06.06.25 20:29:10 | - | 10,710 |
06.06.25 20:26:56 | - | 10,720 |
06.06.25 20:26:56 | - | 10,720 |
06.06.25 20:26:56 | - | 10,720 |
06.06.25 20:26:45 | - | 10,710 |
06.06.25 20:08:30 | - | 10,720 |
06.06.25 20:07:56 | - | 10,710 |
06.06.25 20:06:43 | - | 10,720 |
06.06.25 20:05:54 | - | 10,710 |
06.06.25 20:05:54 | - | 10,710 |
06.06.25 20:05:04 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:32 | - | 10,710 |
06.06.25 20:02:38 | - | 10,720 |
06.06.25 19:56:37 | - | 10,710 |
06.06.25 19:56:28 | - | 10,710 |
06.06.25 19:55:19 | - | 10,710 |
06.06.25 19:54:53 | - | 10,710 |
06.06.25 19:54:05 | - | 10,710 |
06.06.25 19:53:00 | - | 10,710 |
06.06.25 19:36:23 | - | 10,710 |
06.06.25 19:35:44 | - | 10,710 |
06.06.25 19:34:39 | - | 10,710 |
06.06.25 19:29:06 | - | 10,710 |
06.06.25 19:28:58 | - | 10,710 |
06.06.25 19:26:44 | - | 10,710 |
06.06.25 19:26:26 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:14 | - | 10,710 |
06.06.25 19:26:03 | - | 10,700 |
06.06.25 19:26:03 | - | 10,700 |
06.06.25 19:26:03 | - | 10,700 |
06.06.25 19:26:03 | - | 10,700 |
06.06.25 19:26:03 | - | 10,700 |
06.06.25 19:25:43 | - | 10,710 |
06.06.25 19:25:37 | - | 10,700 |
06.06.25 19:25:25 | - | 10,710 |
06.06.25 19:19:13 | - | 10,710 |
06.06.25 19:06:37 | - | 10,700 |
06.06.25 19:06:12 | - | 10,710 |
06.06.25 19:05:56 | - | 10,700 |
06.06.25 19:05:38 | - | 10,710 |
06.06.25 19:04:54 | - | 10,700 |