MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:30 | - | 10,720 |
06.06.25 15:41:24 | - | 10,730 |
06.06.25 15:40:25 | - | 10,720 |
06.06.25 15:39:18 | - | 10,710 |
06.06.25 15:36:19 | - | 10,710 |
06.06.25 15:35:44 | - | 10,710 |
06.06.25 15:29:52 | - | 10,700 |
06.06.25 15:26:59 | - | 10,700 |
06.06.25 15:26:51 | - | 10,700 |
06.06.25 15:26:48 | - | 10,700 |
06.06.25 15:25:25 | - | 10,700 |
06.06.25 15:23:47 | - | 10,700 |
06.06.25 15:16:57 | - | 10,700 |
06.06.25 15:16:56 | - | 10,690 |
06.06.25 15:13:59 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:08:57 | - | 10,690 |
06.06.25 15:08:43 | - | 10,690 |
06.06.25 15:08:27 | - | 10,680 |
06.06.25 15:05:57 | - | 10,690 |
06.06.25 15:01:23 | - | 10,690 |
06.06.25 15:01:06 | - | 10,690 |
06.06.25 15:00:05 | - | 10,680 |
06.06.25 14:58:16 | - | 10,690 |
06.06.25 14:56:58 | - | 10,700 |
06.06.25 14:54:27 | - | 10,690 |
06.06.25 14:54:11 | - | 10,690 |
06.06.25 14:48:23 | - | 10,700 |
06.06.25 14:47:05 | - | 10,710 |
06.06.25 14:46:48 | - | 10,700 |
06.06.25 14:46:25 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:49 | - | 10,710 |
06.06.25 14:44:27 | - | 10,710 |
06.06.25 14:43:18 | - | 10,710 |
06.06.25 14:42:23 | - | 10,710 |
06.06.25 14:41:53 | - | 10,710 |
06.06.25 14:41:18 | - | 10,710 |
06.06.25 14:35:59 | - | 10,710 |
06.06.25 14:35:13 | - | 10,720 |
06.06.25 14:33:47 | - | 10,730 |
06.06.25 14:31:35 | - | 10,730 |
06.06.25 14:30:25 | - | 10,720 |
06.06.25 14:30:03 | - | 10,710 |
06.06.25 14:22:17 | - | 10,710 |
06.06.25 14:17:10 | - | 10,720 |
06.06.25 14:16:10 | - | 10,720 |