MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:22 | - | 10,710 |
12:50:58 | - | 10,680 |
12:50:30 | - | 10,670 |
12:47:42 | - | 10,680 |
12:41:42 | - | 10,670 |
12:34:49 | - | 10,670 |
12:34:46 | - | 10,680 |
12:34:24 | - | 10,680 |
12:34:13 | - | 10,680 |
12:34:00 | - | 10,680 |
12:33:21 | - | 10,680 |
12:33:05 | - | 10,670 |
12:32:46 | - | 10,680 |
12:32:04 | - | 10,670 |
12:30:40 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:07 | - | 10,680 |
12:29:37 | - | 10,680 |
12:28:06 | - | 10,680 |
12:22:38 | - | 10,670 |
12:15:30 | - | 10,680 |
12:14:41 | - | 10,690 |
12:07:01 | - | 10,700 |
12:06:40 | - | 10,700 |
12:06:01 | - | 10,710 |
12:05:48 | - | 10,700 |
12:05:17 | - | 10,710 |
12:05:01 | - | 10,710 |
12:04:20 | - | 10,700 |
12:03:58 | - | 10,710 |
12:00:50 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:57 | - | 10,720 |
11:58:45 | - | 10,720 |
11:57:30 | - | 10,720 |
11:56:45 | - | 10,720 |
11:56:18 | - | 10,720 |
11:49:41 | - | 10,710 |
11:49:36 | - | 10,710 |
11:43:17 | - | 10,710 |
11:39:42 | - | 10,700 |
11:39:30 | - | 10,710 |
11:39:01 | - | 10,710 |
11:38:56 | - | 10,710 |
11:38:06 | - | 10,710 |
11:38:02 | - | 10,710 |
11:35:19 | - | 10,700 |