MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:46:57 | - | 10,890 |
11.06.25 13:45:31 | - | 10,890 |
11.06.25 13:45:01 | - | 10,900 |
11.06.25 13:41:38 | - | 10,890 |
11.06.25 13:27:26 | - | 10,900 |
11.06.25 13:27:26 | - | 10,900 |
11.06.25 13:27:26 | - | 10,900 |
11.06.25 13:27:25 | - | 10,900 |
11.06.25 13:27:24 | - | 10,890 |
11.06.25 13:27:09 | - | 10,900 |
11.06.25 13:26:14 | - | 10,900 |
11.06.25 13:25:20 | - | 10,910 |
11.06.25 13:24:52 | - | 10,900 |
11.06.25 13:24:05 | - | 10,910 |
11.06.25 13:24:05 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:21:06 | - | 10,910 |
11.06.25 13:20:47 | - | 10,900 |
11.06.25 13:20:23 | - | 10,910 |
11.06.25 13:20:22 | - | 10,910 |
11.06.25 13:20:07 | - | 10,900 |
11.06.25 13:19:02 | - | 10,900 |
11.06.25 13:18:44 | - | 10,910 |
11.06.25 13:16:26 | - | 10,900 |
11.06.25 13:14:46 | - | 10,910 |
11.06.25 13:14:46 | - | 10,910 |
11.06.25 13:09:41 | - | 10,910 |
11.06.25 13:07:45 | - | 10,920 |
11.06.25 13:07:45 | - | 10,930 |
11.06.25 13:07:44 | - | 10,920 |
11.06.25 13:07:44 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:51:01 | - | 10,920 |
11.06.25 12:49:40 | - | 10,930 |
11.06.25 12:49:28 | - | 10,920 |
11.06.25 12:49:28 | - | 10,920 |
11.06.25 12:49:27 | - | 10,930 |
11.06.25 12:46:12 | - | 10,920 |
11.06.25 12:44:23 | - | 10,930 |
11.06.25 12:39:11 | - | 10,910 |
11.06.25 12:36:17 | - | 10,920 |
11.06.25 12:35:13 | - | 10,930 |
11.06.25 12:35:13 | - | 10,930 |
11.06.25 12:35:12 | - | 10,920 |
11.06.25 12:35:12 | - | 10,920 |
11.06.25 12:35:02 | - | 10,930 |
11.06.25 12:35:01 | - | 10,940 |