MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:16 | - | 10,680 |
06.06.25 10:47:06 | - | 10,670 |
06.06.25 10:45:24 | - | 10,660 |
06.06.25 10:45:04 | - | 10,660 |
06.06.25 10:40:56 | - | 10,670 |
06.06.25 10:34:32 | - | 10,660 |
06.06.25 10:31:39 | - | 10,660 |
06.06.25 10:31:05 | - | 10,660 |
06.06.25 10:30:40 | - | 10,660 |
06.06.25 10:28:48 | - | 10,670 |
06.06.25 10:28:47 | - | 10,660 |
06.06.25 10:28:01 | - | 10,670 |
06.06.25 10:27:12 | - | 10,660 |
06.06.25 10:20:14 | - | 10,660 |
06.06.25 10:19:11 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:53 | - | 10,670 |
06.06.25 10:14:52 | - | 10,670 |
06.06.25 10:14:51 | - | 10,660 |
06.06.25 10:09:51 | - | 10,660 |
06.06.25 10:08:16 | - | 10,650 |
06.06.25 10:06:40 | - | 10,640 |
06.06.25 10:05:43 | - | 10,650 |
06.06.25 10:05:25 | - | 10,640 |
06.06.25 10:05:00 | - | 10,650 |
06.06.25 10:04:46 | - | 10,640 |
06.06.25 10:03:04 | - | 10,640 |
06.06.25 10:02:33 | - | 10,630 |
06.06.25 10:02:15 | - | 10,630 |
06.06.25 10:00:54 | - | 10,630 |
06.06.25 09:56:11 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:36 | - | 10,630 |
06.06.25 09:49:58 | - | 10,630 |
06.06.25 09:49:01 | - | 10,640 |
06.06.25 09:43:51 | - | 10,650 |
06.06.25 09:40:21 | - | 10,660 |
06.06.25 09:36:25 | - | 10,650 |
06.06.25 09:34:16 | - | 10,660 |
06.06.25 09:31:13 | - | 10,670 |
06.06.25 09:29:26 | - | 10,650 |
06.06.25 09:28:46 | - | 10,660 |
06.06.25 09:25:49 | - | 10,660 |
06.06.25 09:23:24 | - | 10,670 |
06.06.25 09:22:12 | - | 10,680 |
06.06.25 09:15:57 | - | 10,670 |
06.06.25 09:14:09 | - | 10,680 |