MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:14:03 | - | 10,780 |
12.06.25 12:04:25 | - | 10,780 |
12.06.25 12:03:32 | - | 10,780 |
12.06.25 12:03:22 | - | 10,790 |
12.06.25 12:03:11 | - | 10,780 |
12.06.25 12:03:06 | - | 10,790 |
12.06.25 12:02:46 | - | 10,780 |
12.06.25 12:02:20 | - | 10,790 |
12.06.25 12:02:12 | - | 10,780 |
12.06.25 12:02:06 | - | 10,790 |
12.06.25 12:01:30 | - | 10,780 |
12.06.25 11:59:01 | - | 10,790 |
12.06.25 11:58:53 | - | 10,790 |
12.06.25 11:58:33 | - | 10,800 |
12.06.25 11:58:25 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:58:18 | - | 10,800 |
12.06.25 11:56:56 | - | 10,790 |
12.06.25 11:56:03 | - | 10,790 |
12.06.25 11:52:42 | - | 10,790 |
12.06.25 11:50:03 | - | 10,790 |
12.06.25 11:49:51 | - | 10,800 |
12.06.25 11:49:40 | - | 10,800 |
12.06.25 11:49:32 | - | 10,790 |
12.06.25 11:49:16 | - | 10,800 |
12.06.25 11:48:14 | - | 10,790 |
12.06.25 11:42:28 | - | 10,790 |
12.06.25 11:34:53 | - | 10,790 |
12.06.25 11:34:20 | - | 10,780 |
12.06.25 11:34:08 | - | 10,780 |
12.06.25 11:33:10 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:32:17 | - | 10,780 |
12.06.25 11:32:12 | - | 10,780 |
12.06.25 11:31:22 | - | 10,800 |
12.06.25 11:30:34 | - | 10,800 |
12.06.25 11:29:41 | - | 10,800 |
12.06.25 11:29:26 | - | 10,800 |
12.06.25 11:29:08 | - | 10,800 |
12.06.25 11:28:37 | - | 10,800 |
12.06.25 11:28:11 | - | 10,790 |
12.06.25 11:26:32 | - | 10,790 |
12.06.25 11:24:24 | - | 10,790 |
12.06.25 11:23:57 | - | 10,810 |
12.06.25 11:23:26 | - | 10,800 |
12.06.25 11:22:56 | - | 10,810 |
12.06.25 11:22:48 | - | 10,800 |