MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:55:22 | - | 10,950 |
11.06.25 11:55:22 | - | 10,950 |
11.06.25 11:55:22 | - | 10,950 |
11.06.25 11:51:31 | - | 10,940 |
11.06.25 11:51:30 | - | 10,950 |
11.06.25 11:51:30 | - | 10,950 |
11.06.25 11:49:16 | - | 10,940 |
11.06.25 11:48:39 | - | 10,940 |
11.06.25 11:42:55 | - | 10,930 |
11.06.25 11:42:54 | - | 10,940 |
11.06.25 11:41:42 | - | 10,930 |
11.06.25 11:41:22 | - | 10,930 |
11.06.25 11:41:22 | - | 10,940 |
11.06.25 11:41:10 | - | 10,930 |
11.06.25 11:40:24 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:40:23 | - | 10,940 |
11.06.25 11:39:49 | - | 10,930 |
11.06.25 11:36:51 | - | 10,940 |
11.06.25 11:30:59 | - | 10,950 |
11.06.25 11:30:44 | - | 10,950 |
11.06.25 11:30:01 | - | 10,950 |
11.06.25 11:29:13 | - | 10,940 |
11.06.25 11:28:03 | - | 10,930 |
11.06.25 11:28:03 | - | 10,930 |
11.06.25 11:27:32 | - | 10,920 |
11.06.25 11:27:22 | - | 10,930 |
11.06.25 11:27:20 | - | 10,920 |
11.06.25 11:27:19 | - | 10,930 |
11.06.25 11:22:04 | - | 10,920 |
11.06.25 11:22:03 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:17:32 | - | 10,920 |
11.06.25 11:10:38 | - | 10,910 |
11.06.25 11:10:37 | - | 10,920 |
11.06.25 11:07:41 | - | 10,910 |
11.06.25 11:06:59 | - | 10,910 |
11.06.25 11:06:59 | - | 10,910 |
11.06.25 11:06:42 | - | 10,910 |
11.06.25 11:06:41 | - | 10,910 |
11.06.25 11:06:41 | - | 10,910 |
11.06.25 11:06:41 | - | 10,910 |
11.06.25 11:06:41 | - | 10,910 |
11.06.25 11:05:17 | - | 10,910 |
11.06.25 11:04:54 | - | 10,910 |
11.06.25 11:04:32 | - | 10,910 |
11.06.25 11:03:53 | - | 10,910 |