MERLIN PPTYS SOCIMI EO 1
WKN A116WC | ISIN ES0105025003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:05 | - | 10,510 |
05.06.25 21:53:05 | - | 10,510 |
05.06.25 21:53:05 | - | 10,510 |
05.06.25 21:53:05 | - | 10,510 |
05.06.25 21:53:05 | - | 10,510 |
05.06.25 21:53:05 | - | 10,510 |
05.06.25 21:53:05 | - | 10,510 |
05.06.25 21:53:05 | - | 10,510 |
05.06.25 21:53:05 | - | 10,510 |
05.06.25 21:53:05 | - | 10,510 |
05.06.25 21:53:05 | - | 10,510 |
05.06.25 21:52:49 | - | 10,510 |
05.06.25 21:52:05 | - | 10,510 |
05.06.25 21:51:54 | - | 10,500 |
05.06.25 21:51:41 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:30 | - | 10,510 |
05.06.25 21:50:36 | - | 10,510 |
05.06.25 21:50:03 | - | 10,510 |
05.06.25 21:49:06 | - | 10,510 |
05.06.25 21:49:00 | - | 10,510 |
05.06.25 21:49:00 | - | 10,510 |
05.06.25 21:48:53 | - | 10,510 |
05.06.25 21:48:30 | - | 10,510 |
05.06.25 21:48:24 | - | 10,510 |
05.06.25 21:48:12 | - | 10,510 |
05.06.25 21:47:28 | - | 10,510 |
05.06.25 21:47:20 | - | 10,510 |
05.06.25 21:46:42 | - | 10,510 |
05.06.25 21:46:33 | - | 10,510 |
05.06.25 21:45:46 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:32 | - | 10,510 |
05.06.25 21:44:33 | - | 10,510 |
05.06.25 21:44:18 | - | 10,510 |
05.06.25 21:44:00 | - | 10,510 |
05.06.25 21:43:53 | - | 10,510 |
05.06.25 21:43:42 | - | 10,500 |
05.06.25 21:43:30 | - | 10,510 |
05.06.25 21:43:14 | - | 10,510 |
05.06.25 21:43:14 | - | 10,510 |
05.06.25 21:42:37 | - | 10,510 |
05.06.25 21:40:13 | - | 10,510 |
05.06.25 21:39:43 | - | 10,510 |
05.06.25 21:37:11 | - | 10,510 |
05.06.25 21:36:28 | - | 10,510 |
05.06.25 21:36:15 | - | 10,500 |