Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 192,3700 |
20.12.24 21:59:34 | 100 | 192,3700 |
20.12.24 21:59:34 | 100 | 192,3900 |
20.12.24 21:59:34 | 100 | 192,4400 |
20.12.24 21:59:34 | 100 | 192,4500 |
20.12.24 21:59:34 | 200 | 192,4800 |
20.12.24 21:59:34 | 150 | 192,5700 |
20.12.24 21:59:31 | 139 | 192,5700 |
20.12.24 21:59:30 | 100 | 192,4400 |
20.12.24 21:59:30 | 100 | 192,8450 |
20.12.24 21:59:30 | 150 | 192,8600 |
20.12.24 21:59:30 | 100 | 192,8300 |
20.12.24 21:59:30 | 200 | 192,8600 |
20.12.24 21:59:30 | 100 | 192,8600 |
20.12.24 21:59:30 | 100 | 192,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 192,4700 |
20.12.24 21:59:30 | 300 | 192,4400 |
20.12.24 21:59:30 | 260 | 192,4100 |
20.12.24 21:59:30 | 440 | 192,4100 |
20.12.24 21:59:30 | 100 | 192,3300 |
20.12.24 21:59:30 | 300 | 192,3700 |
20.12.24 21:59:30 | 400 | 192,3600 |
20.12.24 21:59:30 | 100 | 192,2200 |
20.12.24 21:59:30 | 100 | 192,2200 |
20.12.24 21:59:30 | 100 | 192,1600 |
20.12.24 21:59:30 | 100 | 192,2800 |
20.12.24 21:59:30 | 100 | 192,2100 |
20.12.24 21:59:30 | 100 | 192,3100 |
20.12.24 21:59:30 | 100 | 192,3100 |
20.12.24 21:59:30 | 100 | 192,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 192,3200 |
20.12.24 21:59:30 | 100 | 192,2700 |
20.12.24 21:59:30 | 177 | 192,2300 |
20.12.24 21:59:30 | 100 | 192,2200 |
20.12.24 21:59:30 | 100 | 191,9750 |
20.12.24 21:59:30 | 100 | 191,9750 |
20.12.24 21:59:30 | 150 | 191,9750 |
20.12.24 21:59:30 | 100 | 191,9750 |
20.12.24 21:59:30 | 100 | 192,1700 |
20.12.24 21:59:29 | 300 | 191,9750 |
20.12.24 21:59:27 | 200 | 191,9293 |
20.12.24 21:59:26 | 100 | 191,8400 |
20.12.24 21:59:24 | 100 | 191,9750 |
20.12.24 21:59:23 | 100 | 191,9750 |
20.12.24 21:59:23 | 100 | 191,8850 |