Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 150 | 192,3400 |
20.12.24 21:59:44 | 100 | 192,3400 |
20.12.24 21:59:44 | 500 | 192,3200 |
20.12.24 21:59:44 | 100 | 192,3300 |
20.12.24 21:59:44 | 100 | 192,6000 |
20.12.24 21:59:43 | 100 | 192,6200 |
20.12.24 21:59:43 | 100 | 192,6200 |
20.12.24 21:59:43 | 200 | 192,4400 |
20.12.24 21:59:41 | 100 | 192,5100 |
20.12.24 21:59:40 | 100 | 192,6200 |
20.12.24 21:59:40 | 100 | 192,5000 |
20.12.24 21:59:40 | 164 | 192,5000 |
20.12.24 21:59:40 | 100 | 192,4800 |
20.12.24 21:59:40 | 100 | 192,4200 |
20.12.24 21:59:39 | 200 | 192,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 300 | 192,5200 |
20.12.24 21:59:35 | 100 | 192,2900 |
20.12.24 21:59:35 | 100 | 192,1900 |
20.12.24 21:59:35 | 200 | 192,3390 |
20.12.24 21:59:35 | 100 | 192,2950 |
20.12.24 21:59:34 | 100 | 192,2600 |
20.12.24 21:59:34 | 100 | 192,0400 |
20.12.24 21:59:34 | 800 | 192,0900 |
20.12.24 21:59:34 | 100 | 192,3400 |
20.12.24 21:59:34 | 100 | 192,3500 |
20.12.24 21:59:34 | 100 | 192,3400 |
20.12.24 21:59:34 | 100 | 192,3100 |
20.12.24 21:59:34 | 100 | 192,2700 |
20.12.24 21:59:34 | 120 | 192,2100 |
20.12.24 21:59:34 | 100 | 192,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 192,3100 |
20.12.24 21:59:34 | 100 | 192,2800 |
20.12.24 21:59:34 | 100 | 192,3400 |
20.12.24 21:59:34 | 100 | 192,3000 |
20.12.24 21:59:34 | 100 | 192,3000 |
20.12.24 21:59:34 | 100 | 192,3100 |
20.12.24 21:59:34 | 200 | 192,3100 |
20.12.24 21:59:34 | 100 | 192,3500 |
20.12.24 21:59:34 | 100 | 192,3700 |
20.12.24 21:59:34 | 1,08 Tsd. | 192,3300 |
20.12.24 21:59:34 | 200 | 192,3300 |
20.12.24 21:59:34 | 100 | 192,3700 |
20.12.24 21:59:34 | 100 | 192,3400 |
20.12.24 21:59:34 | 100 | 192,5900 |
20.12.24 21:59:34 | 100 | 192,3600 |