Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 192,1400 |
20.12.24 21:59:55 | 100 | 192,1600 |
20.12.24 21:59:55 | 100 | 192,1200 |
20.12.24 21:59:55 | 317 | 192,1200 |
20.12.24 21:59:54 | 440 | 192,2000 |
20.12.24 21:59:54 | 100 | 192,2200 |
20.12.24 21:59:54 | 100 | 192,2200 |
20.12.24 21:59:54 | 900 | 192,2500 |
20.12.24 21:59:53 | 200 | 192,6200 |
20.12.24 21:59:52 | 100 | 192,5300 |
20.12.24 21:59:52 | 848 | 192,2500 |
20.12.24 21:59:52 | 100 | 192,2800 |
20.12.24 21:59:50 | 100 | 192,2500 |
20.12.24 21:59:50 | 200 | 192,2500 |
20.12.24 21:59:50 | 100 | 192,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 150 | 192,2900 |
20.12.24 21:59:50 | 300 | 192,2500 |
20.12.24 21:59:50 | 134 | 192,2500 |
20.12.24 21:59:50 | 1,30 Tsd. | 192,2500 |
20.12.24 21:59:50 | 1,02 Tsd. | 192,2500 |
20.12.24 21:59:50 | 100 | 192,2400 |
20.12.24 21:59:50 | 100 | 192,2600 |
20.12.24 21:59:50 | 201 | 192,2500 |
20.12.24 21:59:50 | 149 | 192,2500 |
20.12.24 21:59:50 | 200 | 192,2600 |
20.12.24 21:59:49 | 245 | 192,3000 |
20.12.24 21:59:49 | 100 | 192,3400 |
20.12.24 21:59:49 | 100 | 192,3500 |
20.12.24 21:59:49 | 100 | 192,3600 |
20.12.24 21:59:49 | 100 | 192,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 192,3900 |
20.12.24 21:59:49 | 150 | 192,4000 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5300 |
20.12.24 21:59:48 | 100 | 192,5650 |
20.12.24 21:59:47 | 305 | 192,3400 |
20.12.24 21:59:47 | 329 | 192,3400 |
20.12.24 21:59:47 | 100 | 192,3800 |
20.12.24 21:59:47 | 100 | 192,3900 |
20.12.24 21:59:46 | 100 | 192,5500 |
20.12.24 21:59:46 | 100 | 192,5050 |
20.12.24 21:59:46 | 100 | 192,4200 |
20.12.24 21:59:45 | 100 | 192,6200 |
20.12.24 21:59:45 | 100 | 192,6100 |
20.12.24 21:59:45 | 100 | 192,5500 |