DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:15 | - | 5,500 |
27.09.24 20:43:09 | - | 5,505 |
27.09.24 20:43:04 | - | 5,500 |
27.09.24 20:42:57 | - | 5,505 |
27.09.24 20:42:54 | - | 5,500 |
27.09.24 20:42:48 | - | 5,505 |
27.09.24 20:42:46 | - | 5,500 |
27.09.24 20:42:45 | - | 5,505 |
27.09.24 20:42:36 | - | 5,500 |
27.09.24 20:42:29 | - | 5,505 |
27.09.24 20:42:26 | - | 5,500 |
27.09.24 20:42:17 | - | 5,505 |
27.09.24 20:42:16 | - | 5,500 |
27.09.24 20:42:11 | - | 5,505 |
27.09.24 20:42:06 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:59 | - | 5,505 |
27.09.24 20:41:56 | - | 5,500 |
27.09.24 20:41:52 | - | 5,505 |
27.09.24 20:41:46 | - | 5,500 |
27.09.24 20:41:43 | - | 5,505 |
27.09.24 20:41:36 | - | 5,500 |
27.09.24 20:41:34 | - | 5,505 |
27.09.24 20:41:26 | - | 5,500 |
27.09.24 20:41:19 | - | 5,505 |
27.09.24 20:41:16 | - | 5,500 |
27.09.24 20:41:07 | - | 5,505 |
27.09.24 20:41:06 | - | 5,500 |
27.09.24 20:40:59 | - | 5,505 |
27.09.24 20:40:56 | - | 5,500 |
27.09.24 20:40:47 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:46 | - | 5,500 |
27.09.24 20:40:39 | - | 5,505 |
27.09.24 20:40:36 | - | 5,500 |
27.09.24 20:40:31 | - | 5,505 |
27.09.24 20:40:26 | - | 5,500 |
27.09.24 20:40:20 | - | 5,505 |
27.09.24 20:40:19 | - | 5,500 |
27.09.24 20:40:09 | - | 5,505 |
27.09.24 20:40:07 | - | 5,500 |
27.09.24 20:39:50 | - | 5,505 |
27.09.24 20:39:36 | - | 5,500 |
27.09.24 20:39:32 | - | 5,505 |
27.09.24 20:39:26 | - | 5,500 |
27.09.24 20:39:15 | - | 5,505 |
27.09.24 20:39:06 | - | 5,500 |