DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:06 | - | 5,505 |
27.09.24 20:48:58 | - | 5,510 |
27.09.24 20:48:56 | - | 5,505 |
27.09.24 20:48:36 | - | 5,510 |
27.09.24 20:48:32 | - | 5,505 |
27.09.24 20:48:31 | - | 5,510 |
27.09.24 20:48:26 | - | 5,505 |
27.09.24 20:48:19 | - | 5,510 |
27.09.24 20:48:16 | - | 5,505 |
27.09.24 20:48:08 | - | 5,510 |
27.09.24 20:48:07 | - | 5,505 |
27.09.24 20:48:01 | - | 5,510 |
27.09.24 20:47:57 | - | 5,505 |
27.09.24 20:47:52 | - | 5,510 |
27.09.24 20:47:37 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:29 | - | 5,510 |
27.09.24 20:47:27 | - | 5,505 |
27.09.24 20:47:22 | - | 5,510 |
27.09.24 20:47:17 | - | 5,505 |
27.09.24 20:47:13 | - | 5,510 |
27.09.24 20:47:07 | - | 5,505 |
27.09.24 20:46:59 | - | 5,510 |
27.09.24 20:46:56 | - | 5,505 |
27.09.24 20:46:48 | - | 5,510 |
27.09.24 20:46:46 | - | 5,505 |
27.09.24 20:46:41 | - | 5,510 |
27.09.24 20:46:36 | - | 5,505 |
27.09.24 20:46:27 | - | 5,510 |
27.09.24 20:46:25 | - | 5,505 |
27.09.24 20:46:18 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:15 | - | 5,505 |
27.09.24 20:46:11 | - | 5,510 |
27.09.24 20:46:03 | - | 5,505 |
27.09.24 20:46:01 | - | 5,510 |
27.09.24 20:45:55 | - | 5,505 |
27.09.24 20:45:49 | - | 5,510 |
27.09.24 20:45:46 | - | 5,505 |
27.09.24 20:45:45 | - | 5,510 |
27.09.24 20:45:44 | - | 5,505 |
27.09.24 20:45:37 | - | 5,505 |
27.09.24 20:45:36 | - | 5,500 |
27.09.24 20:45:27 | - | 5,505 |
27.09.24 20:45:26 | - | 5,500 |
27.09.24 20:45:25 | - | 5,505 |
27.09.24 20:45:16 | - | 5,500 |