DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:56 | - | 5,505 |
27.09.24 21:06:55 | - | 5,510 |
27.09.24 21:06:52 | - | 5,505 |
27.09.24 21:06:49 | - | 5,510 |
27.09.24 21:06:46 | - | 5,505 |
27.09.24 21:06:40 | - | 5,510 |
27.09.24 21:06:36 | - | 5,510 |
27.09.24 21:06:33 | - | 5,510 |
27.09.24 21:06:26 | - | 5,510 |
27.09.24 21:06:21 | - | 5,510 |
27.09.24 21:06:16 | - | 5,510 |
27.09.24 21:06:14 | - | 5,510 |
27.09.24 21:06:07 | - | 5,510 |
27.09.24 21:05:58 | - | 5,510 |
27.09.24 21:05:57 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:53 | - | 5,510 |
27.09.24 21:05:47 | - | 5,510 |
27.09.24 21:05:35 | - | 5,510 |
27.09.24 21:05:26 | - | 5,510 |
27.09.24 21:05:22 | - | 5,510 |
27.09.24 21:05:16 | - | 5,510 |
27.09.24 21:05:08 | - | 5,510 |
27.09.24 21:05:01 | - | 5,510 |
27.09.24 21:04:36 | - | 5,505 |
27.09.24 21:04:18 | - | 5,510 |
27.09.24 21:04:16 | - | 5,505 |
27.09.24 21:04:07 | - | 5,510 |
27.09.24 21:04:04 | - | 5,505 |
27.09.24 21:04:03 | - | 5,510 |
27.09.24 21:03:47 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:46 | - | 5,510 |
27.09.24 21:03:37 | - | 5,510 |
27.09.24 21:03:29 | - | 5,510 |
27.09.24 21:03:27 | - | 5,510 |
27.09.24 21:03:21 | - | 5,510 |
27.09.24 21:03:17 | - | 5,510 |
27.09.24 21:03:10 | - | 5,510 |
27.09.24 21:03:07 | - | 5,505 |
27.09.24 21:03:03 | - | 5,510 |
27.09.24 21:02:47 | - | 5,505 |
27.09.24 21:02:26 | - | 5,510 |
27.09.24 21:02:20 | - | 5,510 |
27.09.24 21:02:16 | - | 5,510 |
27.09.24 21:02:07 | - | 5,510 |
27.09.24 21:02:06 | - | 5,505 |