DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:18 | - | 5,510 |
27.09.24 21:10:16 | - | 5,505 |
27.09.24 21:10:11 | - | 5,510 |
27.09.24 21:10:06 | - | 5,505 |
27.09.24 21:10:00 | - | 5,510 |
27.09.24 21:09:56 | - | 5,505 |
27.09.24 21:09:47 | - | 5,510 |
27.09.24 21:09:36 | - | 5,505 |
27.09.24 21:09:32 | - | 5,510 |
27.09.24 21:09:26 | - | 5,505 |
27.09.24 21:09:19 | - | 5,510 |
27.09.24 21:09:06 | - | 5,505 |
27.09.24 21:09:03 | - | 5,510 |
27.09.24 21:08:55 | - | 5,505 |
27.09.24 21:08:49 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:45 | - | 5,505 |
27.09.24 21:08:38 | - | 5,510 |
27.09.24 21:08:36 | - | 5,505 |
27.09.24 21:08:32 | - | 5,510 |
27.09.24 21:08:27 | - | 5,505 |
27.09.24 21:08:18 | - | 5,510 |
27.09.24 21:08:06 | - | 5,505 |
27.09.24 21:08:05 | - | 5,510 |
27.09.24 21:07:56 | - | 5,505 |
27.09.24 21:07:54 | - | 5,510 |
27.09.24 21:07:46 | - | 5,505 |
27.09.24 21:07:41 | - | 5,510 |
27.09.24 21:07:36 | - | 5,505 |
27.09.24 21:07:32 | - | 5,510 |
27.09.24 21:07:25 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:19 | - | 5,510 |
27.09.24 21:07:12 | - | 5,505 |
27.09.24 21:07:08 | - | 5,510 |
27.09.24 21:07:06 | - | 5,505 |
27.09.24 21:07:04 | - | 5,510 |
27.09.24 21:06:56 | - | 5,505 |
27.09.24 21:06:55 | - | 5,510 |
27.09.24 21:06:52 | - | 5,505 |
27.09.24 21:06:49 | - | 5,510 |
27.09.24 21:06:46 | - | 5,505 |
27.09.24 21:06:40 | - | 5,510 |
27.09.24 21:06:36 | - | 5,510 |
27.09.24 21:06:33 | - | 5,510 |
27.09.24 21:06:26 | - | 5,510 |
27.09.24 21:06:21 | - | 5,510 |