DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:29 | - | 5,520 |
27.09.24 19:02:27 | - | 5,520 |
27.09.24 19:02:18 | - | 5,520 |
27.09.24 19:02:17 | - | 5,520 |
27.09.24 19:02:06 | - | 5,525 |
27.09.24 19:02:03 | - | 5,520 |
27.09.24 19:01:58 | - | 5,520 |
27.09.24 19:01:56 | - | 5,520 |
27.09.24 19:01:56 | - | 5,520 |
27.09.24 19:01:46 | - | 5,520 |
27.09.24 19:01:44 | - | 5,525 |
27.09.24 19:01:41 | - | 5,520 |
27.09.24 19:01:38 | - | 5,525 |
27.09.24 19:01:36 | - | 5,520 |
27.09.24 19:01:35 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:32 | - | 5,525 |
27.09.24 19:01:28 | - | 5,520 |
27.09.24 19:01:27 | - | 5,525 |
27.09.24 19:01:26 | - | 5,520 |
27.09.24 19:01:21 | - | 5,520 |
27.09.24 19:01:19 | - | 5,525 |
27.09.24 19:01:18 | - | 5,520 |
27.09.24 19:01:17 | - | 5,525 |
27.09.24 19:01:16 | - | 5,520 |
27.09.24 19:01:15 | - | 5,525 |
27.09.24 19:01:14 | - | 5,520 |
27.09.24 19:01:12 | - | 5,525 |
27.09.24 19:01:06 | - | 5,520 |
27.09.24 19:01:03 | - | 5,525 |
27.09.24 19:01:00 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:56 | - | 5,520 |
27.09.24 19:00:53 | - | 5,520 |
27.09.24 19:00:46 | - | 5,520 |
27.09.24 19:00:37 | - | 5,520 |
27.09.24 19:00:36 | - | 5,520 |
27.09.24 19:00:19 | - | 5,520 |
27.09.24 19:00:17 | - | 5,520 |
27.09.24 19:00:10 | - | 5,520 |
27.09.24 19:00:07 | - | 5,520 |
27.09.24 18:59:51 | - | 5,520 |
27.09.24 18:59:47 | - | 5,520 |
27.09.24 18:59:38 | - | 5,520 |
27.09.24 18:59:36 | - | 5,520 |
27.09.24 18:59:31 | - | 5,520 |
27.09.24 18:59:11 | - | 5,520 |