DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:55 | - | 5,515 |
27.09.24 19:07:49 | - | 5,520 |
27.09.24 19:07:48 | - | 5,515 |
27.09.24 19:07:46 | - | 5,520 |
27.09.24 19:07:45 | - | 5,515 |
27.09.24 19:07:36 | - | 5,520 |
27.09.24 19:07:35 | - | 5,515 |
27.09.24 19:07:32 | - | 5,520 |
27.09.24 19:07:26 | - | 5,515 |
27.09.24 19:06:58 | - | 5,520 |
27.09.24 19:06:56 | - | 5,515 |
27.09.24 19:06:51 | - | 5,520 |
27.09.24 19:06:48 | - | 5,515 |
27.09.24 19:06:34 | - | 5,520 |
27.09.24 19:06:33 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:32 | - | 5,520 |
27.09.24 19:06:26 | - | 5,515 |
27.09.24 19:06:18 | - | 5,520 |
27.09.24 19:06:16 | - | 5,515 |
27.09.24 19:06:09 | - | 5,520 |
27.09.24 19:06:06 | - | 5,515 |
27.09.24 19:05:57 | - | 5,520 |
27.09.24 19:05:56 | - | 5,520 |
27.09.24 19:05:47 | - | 5,520 |
27.09.24 19:05:46 | - | 5,520 |
27.09.24 19:05:38 | - | 5,520 |
27.09.24 19:05:36 | - | 5,520 |
27.09.24 19:05:28 | - | 5,520 |
27.09.24 19:05:26 | - | 5,520 |
27.09.24 19:05:19 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:16 | - | 5,520 |
27.09.24 19:05:08 | - | 5,520 |
27.09.24 19:05:05 | - | 5,520 |
27.09.24 19:04:58 | - | 5,520 |
27.09.24 19:04:55 | - | 5,520 |
27.09.24 19:04:47 | - | 5,520 |
27.09.24 19:04:45 | - | 5,520 |
27.09.24 19:04:42 | - | 5,520 |
27.09.24 19:04:36 | - | 5,520 |
27.09.24 19:04:28 | - | 5,520 |
27.09.24 19:04:27 | - | 5,520 |
27.09.24 19:04:17 | - | 5,520 |
27.09.24 19:04:06 | - | 5,520 |
27.09.24 19:03:58 | - | 5,520 |
27.09.24 19:03:57 | - | 5,520 |