DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:32 | - | 5,510 |
27.09.24 21:20:31 | - | 5,505 |
27.09.24 21:20:26 | - | 5,510 |
27.09.24 21:20:24 | - | 5,510 |
27.09.24 21:20:22 | - | 5,505 |
27.09.24 21:20:08 | - | 5,510 |
27.09.24 21:20:07 | - | 5,510 |
27.09.24 21:20:06 | - | 5,510 |
27.09.24 21:20:02 | - | 5,510 |
27.09.24 21:19:59 | - | 5,510 |
27.09.24 21:19:56 | - | 5,510 |
27.09.24 21:19:53 | - | 5,505 |
27.09.24 21:19:49 | - | 5,510 |
27.09.24 21:19:48 | - | 5,510 |
27.09.24 21:19:43 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:27 | - | 5,510 |
27.09.24 21:19:20 | - | 5,510 |
27.09.24 21:19:16 | - | 5,510 |
27.09.24 21:19:07 | - | 5,510 |
27.09.24 21:18:56 | - | 5,510 |
27.09.24 21:18:48 | - | 5,510 |
27.09.24 21:18:46 | - | 5,510 |
27.09.24 21:18:42 | - | 5,510 |
27.09.24 21:18:36 | - | 5,510 |
27.09.24 21:18:30 | - | 5,510 |
27.09.24 21:18:26 | - | 5,510 |
27.09.24 21:18:18 | - | 5,510 |
27.09.24 21:18:16 | - | 5,510 |
27.09.24 21:18:08 | - | 5,510 |
27.09.24 21:18:04 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:03 | - | 5,510 |
27.09.24 21:17:56 | - | 5,510 |
27.09.24 21:17:49 | - | 5,510 |
27.09.24 21:17:46 | - | 5,510 |
27.09.24 21:17:45 | - | 5,510 |
27.09.24 21:17:36 | - | 5,510 |
27.09.24 21:17:28 | - | 5,510 |
27.09.24 21:17:27 | - | 5,510 |
27.09.24 21:17:18 | - | 5,510 |
27.09.24 21:17:17 | - | 5,510 |
27.09.24 21:17:09 | - | 5,510 |
27.09.24 21:17:08 | - | 5,510 |
27.09.24 21:17:05 | - | 5,510 |
27.09.24 21:16:57 | - | 5,510 |
27.09.24 21:16:50 | - | 5,510 |