DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:14 | - | 5,510 |
27.09.24 21:31:05 | - | 5,505 |
27.09.24 21:31:00 | - | 5,510 |
27.09.24 21:30:27 | - | 5,505 |
27.09.24 21:30:24 | - | 5,510 |
27.09.24 21:30:21 | - | 5,505 |
27.09.24 21:30:19 | - | 5,510 |
27.09.24 21:30:17 | - | 5,505 |
27.09.24 21:30:11 | - | 5,510 |
27.09.24 21:30:07 | - | 5,505 |
27.09.24 21:30:02 | - | 5,510 |
27.09.24 21:29:57 | - | 5,505 |
27.09.24 21:29:52 | - | 5,510 |
27.09.24 21:29:47 | - | 5,505 |
27.09.24 21:29:40 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:37 | - | 5,505 |
27.09.24 21:29:31 | - | 5,510 |
27.09.24 21:29:27 | - | 5,505 |
27.09.24 21:29:19 | - | 5,510 |
27.09.24 21:29:17 | - | 5,505 |
27.09.24 21:29:12 | - | 5,510 |
27.09.24 21:29:06 | - | 5,505 |
27.09.24 21:28:58 | - | 5,510 |
27.09.24 21:28:46 | - | 5,505 |
27.09.24 21:28:37 | - | 5,510 |
27.09.24 21:28:32 | - | 5,505 |
27.09.24 21:28:31 | - | 5,510 |
27.09.24 21:28:26 | - | 5,510 |
27.09.24 21:28:17 | - | 5,510 |
27.09.24 21:28:16 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:15 | - | 5,510 |
27.09.24 21:28:06 | - | 5,505 |
27.09.24 21:27:58 | - | 5,510 |
27.09.24 21:27:56 | - | 5,505 |
27.09.24 21:27:48 | - | 5,510 |
27.09.24 21:27:46 | - | 5,505 |
27.09.24 21:27:35 | - | 5,510 |
27.09.24 21:27:06 | - | 5,505 |
27.09.24 21:26:59 | - | 5,510 |
27.09.24 21:26:56 | - | 5,505 |
27.09.24 21:26:40 | - | 5,510 |
27.09.24 21:26:36 | - | 5,505 |
27.09.24 21:26:27 | - | 5,510 |
27.09.24 21:26:26 | - | 5,505 |
27.09.24 21:26:19 | - | 5,510 |