ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:21:42 | - | 45,260 |
26.11.24 14:21:38 | - | 45,260 |
26.11.24 14:21:37 | - | 45,260 |
26.11.24 14:21:35 | - | 45,260 |
26.11.24 14:21:34 | - | 45,260 |
26.11.24 14:21:23 | - | 45,260 |
26.11.24 14:21:21 | - | 45,260 |
26.11.24 14:21:16 | - | 45,260 |
26.11.24 14:21:15 | - | 45,260 |
26.11.24 14:21:14 | - | 45,260 |
26.11.24 14:21:13 | - | 45,260 |
26.11.24 14:21:12 | - | 45,260 |
26.11.24 14:21:09 | - | 45,260 |
26.11.24 14:21:04 | - | 45,260 |
26.11.24 14:20:51 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:20:46 | - | 45,260 |
26.11.24 14:20:45 | - | 45,260 |
26.11.24 14:20:43 | - | 45,260 |
26.11.24 14:20:41 | - | 45,260 |
26.11.24 14:20:28 | - | 45,260 |
26.11.24 14:20:26 | - | 45,260 |
26.11.24 14:20:17 | - | 45,260 |
26.11.24 14:20:06 | - | 45,260 |
26.11.24 14:19:58 | - | 45,260 |
26.11.24 14:19:57 | - | 45,260 |
26.11.24 14:19:48 | - | 45,260 |
26.11.24 14:19:28 | - | 45,260 |
26.11.24 14:19:15 | - | 45,260 |
26.11.24 14:19:12 | - | 45,260 |
26.11.24 14:19:11 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:19:09 | - | 45,260 |
26.11.24 14:19:07 | - | 45,260 |
26.11.24 14:19:06 | - | 45,260 |
26.11.24 14:19:00 | - | 45,260 |
26.11.24 14:18:57 | - | 45,260 |
26.11.24 14:18:50 | - | 45,260 |
26.11.24 14:18:48 | - | 45,260 |
26.11.24 14:18:29 | - | 45,260 |
26.11.24 14:18:26 | - | 45,260 |
26.11.24 14:18:11 | - | 45,260 |
26.11.24 14:18:04 | - | 45,260 |
26.11.24 14:18:03 | - | 45,260 |
26.11.24 14:17:58 | - | 45,260 |
26.11.24 14:17:42 | - | 45,270 |
26.11.24 14:17:36 | - | 45,270 |