ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:05 | - | 43,680 |
09:49:04 | - | 43,670 |
09:48:57 | - | 43,660 |
09:48:56 | - | 43,660 |
09:48:39 | - | 43,650 |
09:48:39 | - | 43,640 |
09:48:21 | - | 43,650 |
09:48:16 | - | 43,640 |
09:48:13 | - | 43,640 |
09:47:59 | - | 43,640 |
09:47:55 | - | 43,640 |
09:47:52 | - | 43,630 |
09:47:50 | - | 43,640 |
09:47:35 | - | 43,650 |
09:47:31 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:29 | - | 43,640 |
09:47:29 | - | 43,660 |
09:47:27 | - | 43,660 |
09:47:15 | - | 43,680 |
09:46:20 | - | 43,670 |
09:46:01 | - | 43,680 |
09:45:44 | - | 43,680 |
09:45:43 | - | 43,690 |
09:45:31 | - | 43,690 |
09:45:30 | - | 43,700 |
09:45:24 | - | 43,700 |
09:45:20 | - | 43,700 |
09:44:52 | - | 43,700 |
09:44:48 | - | 43,700 |
09:44:31 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:30 | - | 43,710 |
09:43:25 | - | 43,700 |
09:43:25 | - | 43,710 |
09:42:45 | - | 43,730 |
09:42:45 | - | 43,740 |
09:42:45 | - | 43,730 |
09:42:42 | - | 43,730 |
09:42:31 | - | 43,730 |
09:42:30 | - | 43,720 |
09:41:36 | - | 43,720 |
09:40:47 | - | 43,720 |
09:40:46 | - | 43,720 |
09:40:35 | - | 43,710 |
09:40:32 | - | 43,710 |
09:40:31 | - | 43,700 |