ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:22:47 | - | 45,650 |
26.11.24 10:22:44 | - | 45,650 |
26.11.24 10:22:43 | - | 45,650 |
26.11.24 10:22:41 | - | 45,650 |
26.11.24 10:22:29 | - | 45,640 |
26.11.24 10:22:28 | - | 45,650 |
26.11.24 10:22:26 | - | 45,650 |
26.11.24 10:22:25 | - | 45,650 |
26.11.24 10:22:21 | - | 45,650 |
26.11.24 10:22:19 | - | 45,650 |
26.11.24 10:22:16 | - | 45,650 |
26.11.24 10:22:11 | - | 45,650 |
26.11.24 10:22:01 | - | 45,650 |
26.11.24 10:21:55 | - | 45,650 |
26.11.24 10:21:54 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:21:52 | - | 45,660 |
26.11.24 10:21:48 | - | 45,660 |
26.11.24 10:21:47 | - | 45,660 |
26.11.24 10:21:46 | - | 45,660 |
26.11.24 10:21:39 | - | 45,660 |
26.11.24 10:21:38 | - | 45,660 |
26.11.24 10:21:35 | - | 45,660 |
26.11.24 10:21:34 | - | 45,660 |
26.11.24 10:21:33 | - | 45,660 |
26.11.24 10:21:30 | - | 45,660 |
26.11.24 10:21:22 | - | 45,660 |
26.11.24 10:21:20 | - | 45,660 |
26.11.24 10:21:15 | - | 45,660 |
26.11.24 10:21:13 | - | 45,670 |
26.11.24 10:21:08 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:21:04 | - | 45,650 |
26.11.24 10:21:01 | - | 45,650 |
26.11.24 10:20:59 | - | 45,650 |
26.11.24 10:20:55 | - | 45,650 |
26.11.24 10:20:47 | - | 45,650 |
26.11.24 10:20:46 | - | 45,650 |
26.11.24 10:20:42 | - | 45,660 |
26.11.24 10:20:40 | - | 45,650 |
26.11.24 10:20:38 | - | 45,660 |
26.11.24 10:20:34 | - | 45,650 |
26.11.24 10:20:32 | - | 45,650 |
26.11.24 10:20:27 | - | 45,650 |
26.11.24 10:20:26 | - | 45,650 |
26.11.24 10:20:24 | - | 45,660 |
26.11.24 10:20:23 | - | 45,650 |