Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASR NEDERLAND N.V.EO-,16

WKN A2AKBT | ISIN NL0011872643 | Aktie

Factsheet

26.11.24 21:16:58 RT

Bid: 44,400 EUR Size: 224 | Ask: 44,800 EUR Size: 224

44,400 EUR -2,29 % (-1,040)

Zeit	Vol. Stk.	Kurs
09:15:10	-	45,620
09:15:09	-	45,620
09:15:05	-	45,620
09:15:04	-	45,620
09:15:03	-	45,620
09:14:49	-	45,650
09:14:47	-	45,660
09:14:45	-	45,670
09:14:44	-	45,670
09:14:42	-	45,670
09:14:41	-	45,670
09:14:39	-	45,650
09:14:37	-	45,650
09:14:31	-	45,650
09:14:30	-	45,650

Zeit	Vol. Stk.	Kurs
09:14:28	-	45,650
09:14:27	-	45,650
09:14:23	-	45,650
09:14:22	-	45,660
09:14:17	-	45,660
09:14:13	-	45,650
09:14:12	-	45,650
09:14:08	-	45,650
09:14:06	-	45,650
09:14:05	-	45,650
09:14:04	-	45,650
09:14:01	-	45,640
09:13:56	-	45,640
09:13:52	-	45,640
09:13:45	-	45,640

Zeit	Vol. Stk.	Kurs
09:13:37	-	45,640
09:13:36	-	45,640
09:13:32	-	45,640
09:13:31	-	45,640
09:13:27	-	45,640
09:13:25	-	45,600
09:13:23	-	45,600
09:13:14	-	45,600
09:13:13	-	45,600
09:13:12	-	45,600
09:13:11	-	45,600
09:13:06	-	45,600
09:13:05	-	45,600
09:12:50	-	45,600
09:12:48	-	45,600