ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:25 | - | 1,830 |
24.09.24 11:48:18 | - | 1,830 |
24.09.24 11:38:07 | - | 1,830 |
24.09.24 11:27:58 | - | 1,830 |
24.09.24 11:17:48 | - | 1,830 |
24.09.24 11:07:35 | - | 1,830 |
24.09.24 10:57:31 | - | 1,830 |
24.09.24 10:47:17 | - | 1,830 |
24.09.24 10:37:14 | - | 1,830 |
24.09.24 09:02:32 | - | 1,830 |
24.09.24 09:02:19 | - | 1,820 |
24.09.24 08:57:52 | - | 1,760 |
24.09.24 08:02:52 | - | 1,760 |
24.09.24 08:01:32 | - | 1,860 |
24.09.24 07:59:50 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:44:11 | - | 1,750 |
23.09.24 20:31:51 | - | 1,800 |
23.09.24 20:18:00 | - | 1,840 |
23.09.24 20:04:03 | - | 1,800 |
23.09.24 20:03:24 | - | 1,840 |
23.09.24 20:02:05 | - | 1,800 |
23.09.24 20:01:38 | - | 1,840 |
23.09.24 20:01:38 | - | 1,840 |
23.09.24 20:00:38 | - | 1,800 |
23.09.24 19:30:02 | - | 1,840 |
23.09.24 19:29:43 | - | 1,800 |
23.09.24 19:19:20 | - | 1,840 |
23.09.24 19:09:53 | - | 1,800 |
23.09.24 18:58:07 | - | 1,840 |
23.09.24 18:56:13 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:34 | - | 1,840 |
23.09.24 17:36:01 | - | 1,800 |
23.09.24 17:31:01 | - | 1,820 |
23.09.24 17:15:06 | - | 1,830 |
23.09.24 16:50:35 | - | 1,830 |
23.09.24 16:48:05 | - | 1,820 |
23.09.24 15:40:08 | - | 1,830 |
23.09.24 14:01:37 | - | 1,820 |
23.09.24 13:59:30 | - | 1,830 |
23.09.24 13:17:20 | - | 1,820 |
23.09.24 13:01:25 | - | 1,820 |
23.09.24 12:59:15 | - | 1,830 |
23.09.24 12:38:29 | - | 1,820 |
23.09.24 12:28:24 | - | 1,830 |
23.09.24 12:28:22 | - | 1,820 |