ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:45:50 | - | 2,120 |
26.05.25 07:45:42 | - | 2,110 |
26.05.25 07:43:13 | - | 2,120 |
26.05.25 07:30:04 | - | 2,110 |
23.05.25 17:37:08 | - | 2,110 |
23.05.25 14:48:21 | - | 2,160 |
23.05.25 14:48:18 | - | 2,170 |
23.05.25 14:15:12 | - | 2,170 |
23.05.25 13:47:32 | - | 2,170 |
23.05.25 13:46:53 | - | 2,160 |
23.05.25 13:23:22 | - | 2,170 |
23.05.25 13:17:08 | - | 2,180 |
23.05.25 13:17:04 | - | 2,180 |
23.05.25 09:25:50 | - | 2,180 |
23.05.25 09:20:47 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:20:46 | - | 2,180 |
23.05.25 09:02:16 | - | 2,220 |
23.05.25 09:02:10 | - | 2,190 |
23.05.25 08:14:07 | - | 2,190 |
23.05.25 08:00:31 | - | 2,190 |
23.05.25 07:30:01 | - | 2,190 |
22.05.25 17:36:18 | - | 2,130 |
22.05.25 13:38:53 | - | 2,170 |
22.05.25 13:38:48 | - | 2,170 |
22.05.25 13:34:10 | - | 2,160 |
22.05.25 13:34:05 | - | 2,160 |
22.05.25 13:17:28 | - | 2,170 |
22.05.25 13:17:24 | - | 2,160 |
22.05.25 09:02:29 | - | 2,170 |
22.05.25 09:01:49 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:01:48 | - | 2,130 |
22.05.25 08:51:32 | - | 2,140 |
22.05.25 08:06:04 | - | 2,140 |
22.05.25 08:00:41 | - | 2,140 |
22.05.25 08:00:39 | - | 2,130 |
22.05.25 07:44:42 | - | 2,130 |
22.05.25 07:30:02 | - | 2,120 |
21.05.25 17:37:44 | - | 2,120 |
21.05.25 13:17:54 | - | 2,170 |
21.05.25 13:17:08 | - | 2,170 |
21.05.25 13:17:03 | - | 2,160 |
21.05.25 12:45:04 | - | 2,170 |
21.05.25 12:44:59 | - | 2,160 |
21.05.25 09:25:35 | - | 2,130 |
21.05.25 09:02:10 | - | 2,130 |