ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:27 | - | 1,860 |
02.10.24 17:31:02 | - | 1,840 |
02.10.24 15:56:12 | - | 1,870 |
02.10.24 15:56:00 | - | 1,870 |
02.10.24 13:17:16 | - | 1,870 |
02.10.24 09:02:06 | - | 1,870 |
02.10.24 08:51:48 | - | 1,870 |
02.10.24 08:00:22 | - | 1,870 |
02.10.24 07:41:01 | - | 1,870 |
01.10.24 21:58:02 | - | 1,860 |
01.10.24 21:05:17 | - | 1,860 |
01.10.24 20:49:27 | - | 1,860 |
01.10.24 18:35:43 | - | 1,860 |
01.10.24 17:54:40 | - | 1,860 |
01.10.24 17:36:13 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:02 | - | 1,850 |
01.10.24 13:17:29 | - | 1,880 |
01.10.24 09:07:26 | - | 1,880 |
01.10.24 09:04:46 | - | 1,890 |
01.10.24 09:02:21 | - | 1,880 |
01.10.24 08:52:08 | - | 1,870 |
01.10.24 08:00:23 | - | 1,870 |
01.10.24 07:41:01 | - | 1,870 |
30.09.24 21:58:02 | - | 1,880 |
30.09.24 19:26:03 | - | 1,890 |
30.09.24 19:25:50 | - | 1,870 |
30.09.24 18:42:12 | - | 1,860 |
30.09.24 18:30:08 | - | 1,860 |
30.09.24 17:36:06 | - | 1,840 |
30.09.24 17:31:02 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:03 | - | 1,860 |
30.09.24 17:28:01 | - | 1,850 |
30.09.24 17:27:58 | - | 1,860 |
30.09.24 17:26:24 | - | 1,850 |
30.09.24 17:15:15 | - | 1,860 |
30.09.24 16:41:33 | - | 1,850 |
30.09.24 16:27:29 | - | 1,860 |
30.09.24 16:27:27 | - | 1,850 |
30.09.24 16:27:26 | - | 1,860 |
30.09.24 16:27:25 | - | 1,850 |
30.09.24 16:27:23 | - | 1,860 |
30.09.24 15:51:41 | - | 1,850 |
30.09.24 15:41:28 | - | 1,860 |
30.09.24 15:41:27 | - | 1,850 |
30.09.24 15:41:25 | - | 1,860 |