ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:01 | - | 1,700 |
03.10.24 20:00:46 | - | 1,710 |
03.10.24 20:00:04 | - | 1,700 |
03.10.24 19:58:01 | - | 1,800 |
03.10.24 19:51:24 | - | 1,800 |
03.10.24 18:52:57 | - | 1,820 |
03.10.24 18:14:15 | - | 1,800 |
03.10.24 18:09:27 | - | 1,820 |
03.10.24 18:08:54 | - | 1,800 |
03.10.24 17:48:55 | - | 1,800 |
03.10.24 17:36:05 | - | 1,800 |
03.10.24 17:31:02 | - | 1,820 |
03.10.24 14:37:11 | - | 1,840 |
03.10.24 14:27:07 | - | 1,850 |
03.10.24 14:27:05 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:03 | - | 1,850 |
03.10.24 14:27:01 | - | 1,840 |
03.10.24 14:27:00 | - | 1,850 |
03.10.24 13:17:22 | - | 1,840 |
03.10.24 12:24:08 | - | 1,840 |
03.10.24 12:17:24 | - | 1,840 |
03.10.24 09:43:07 | - | 1,840 |
03.10.24 09:17:57 | - | 1,840 |
03.10.24 09:12:41 | - | 1,840 |
03.10.24 09:02:38 | - | 1,850 |
03.10.24 09:02:37 | - | 1,840 |
03.10.24 09:02:34 | - | 1,850 |
03.10.24 09:02:32 | - | 1,840 |
03.10.24 09:02:31 | - | 1,850 |
03.10.24 09:02:28 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:27 | - | 1,850 |
03.10.24 09:02:26 | - | 1,840 |
03.10.24 09:02:25 | - | 1,850 |
03.10.24 09:02:24 | - | 1,840 |
03.10.24 09:02:18 | - | 1,850 |
03.10.24 09:02:10 | - | 1,840 |
03.10.24 09:00:52 | - | 1,810 |
03.10.24 08:08:43 | - | 1,810 |
03.10.24 08:07:55 | - | 1,810 |
03.10.24 07:50:17 | - | 1,810 |
02.10.24 21:58:02 | - | 1,810 |
02.10.24 21:25:53 | - | 1,810 |
02.10.24 20:46:49 | - | 1,810 |
02.10.24 18:30:38 | - | 1,810 |
02.10.24 17:52:35 | - | 1,830 |