ARTEC TECHNOLOGIES O.N.
WKN 520958 | ISIN DE0005209589 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:07 | - | 1,780 |
18.09.24 17:31:02 | - | 1,810 |
18.09.24 14:33:46 | - | 1,820 |
18.09.24 13:17:06 | - | 1,820 |
18.09.24 10:22:33 | - | 1,820 |
18.09.24 10:13:42 | - | 1,830 |
18.09.24 10:03:38 | - | 1,830 |
18.09.24 09:53:27 | - | 1,830 |
18.09.24 09:43:15 | - | 1,830 |
18.09.24 09:33:07 | - | 1,830 |
18.09.24 09:22:58 | - | 1,830 |
18.09.24 09:12:50 | - | 1,830 |
18.09.24 09:02:37 | - | 1,830 |
18.09.24 09:02:08 | - | 1,820 |
18.09.24 09:01:41 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:37 | - | 1,840 |
18.09.24 08:49:16 | - | 1,860 |
18.09.24 08:31:51 | - | 1,870 |
18.09.24 08:27:12 | - | 1,820 |
18.09.24 08:00:33 | - | 1,820 |
17.09.24 21:58:01 | - | 1,810 |
17.09.24 20:57:11 | - | 1,820 |
17.09.24 20:42:05 | - | 1,820 |
17.09.24 19:44:13 | - | 1,820 |
17.09.24 17:31:01 | - | 1,800 |
17.09.24 16:52:43 | - | 1,820 |
17.09.24 16:36:17 | - | 1,820 |
17.09.24 16:26:13 | - | 1,830 |
17.09.24 16:16:02 | - | 1,830 |
17.09.24 16:05:57 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:27 | - | 1,830 |
17.09.24 15:35:08 | - | 1,830 |
17.09.24 15:25:05 | - | 1,830 |
17.09.24 15:04:52 | - | 1,830 |
17.09.24 14:54:42 | - | 1,830 |
17.09.24 14:44:35 | - | 1,830 |
17.09.24 14:34:29 | - | 1,830 |
17.09.24 14:24:27 | - | 1,830 |
17.09.24 14:19:38 | - | 1,820 |
17.09.24 14:09:30 | - | 1,830 |
17.09.24 11:40:30 | - | 1,820 |
17.09.24 11:30:26 | - | 1,830 |
17.09.24 11:20:17 | - | 1,830 |
17.09.24 11:10:12 | - | 1,830 |
17.09.24 11:00:20 | - | 1,830 |