Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:17 | 112 | 16,290 |
06.06.25 15:47:15 | 1,91 Tsd. | 16,290 |
06.06.25 15:47:15 | 1,10 Tsd. | 16,290 |
06.06.25 15:47:15 | 180 | 16,285 |
06.06.25 15:47:15 | 13 | 16,290 |
06.06.25 15:47:15 | 13 | 16,290 |
06.06.25 15:46:42 | 82 | 16,290 |
06.06.25 15:46:41 | 36 | 16,290 |
06.06.25 15:46:41 | 1,20 Tsd. | 16,290 |
06.06.25 15:46:30 | 26 | 16,295 |
06.06.25 15:46:30 | 26 | 16,295 |
06.06.25 15:46:30 | 1,05 Tsd. | 16,295 |
06.06.25 15:46:30 | 414 | 16,295 |
06.06.25 15:46:30 | 244 | 16,295 |
06.06.25 15:46:30 | 1,91 Tsd. | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:18 | 1,29 Tsd. | 16,290 |
06.06.25 15:46:18 | 270 | 16,290 |
06.06.25 15:46:17 | 720 | 16,290 |
06.06.25 15:46:17 | 1,00 Tsd. | 16,290 |
06.06.25 15:46:17 | 191 | 16,290 |
06.06.25 15:46:17 | 1,05 Tsd. | 16,290 |
06.06.25 15:46:17 | 309 | 16,290 |
06.06.25 15:46:17 | 175 | 16,290 |
06.06.25 15:45:24 | 1,91 Tsd. | 16,295 |
06.06.25 15:44:57 | 1,03 Tsd. | 16,295 |
06.06.25 15:44:57 | 880 | 16,295 |
06.06.25 15:44:57 | 10 | 16,295 |
06.06.25 15:44:49 | 314 | 16,295 |
06.06.25 15:44:49 | 1,91 Tsd. | 16,295 |
06.06.25 15:44:48 | 93 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:48 | 634 | 16,295 |
06.06.25 15:44:48 | 671 | 16,295 |
06.06.25 15:44:48 | 1,91 Tsd. | 16,295 |
06.06.25 15:44:33 | 350 | 16,295 |
06.06.25 15:44:33 | 30 | 16,295 |
06.06.25 15:44:33 | 1,91 Tsd. | 16,295 |
06.06.25 15:43:37 | 89 | 16,295 |
06.06.25 15:43:37 | 39 | 16,295 |
06.06.25 15:43:37 | 1,91 Tsd. | 16,295 |
06.06.25 15:43:37 | 396 | 16,295 |
06.06.25 15:43:34 | 1,20 Tsd. | 16,295 |
06.06.25 15:43:33 | 1,49 Tsd. | 16,295 |
06.06.25 15:43:33 | 595 | 16,295 |
06.06.25 15:43:33 | 49 | 16,295 |
06.06.25 15:43:31 | 385 | 16,300 |