Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:17 | 125 | 15,955 |
16:14:07 | 92 | 15,960 |
16:13:15 | 2,42 Tsd. | 15,960 |
16:12:35 | 582 | 15,955 |
16:12:35 | 594 | 15,955 |
16:12:35 | 797 | 15,955 |
16:12:34 | 668 | 15,955 |
16:12:34 | 798 | 15,955 |
16:12:34 | 747 | 15,955 |
16:12:34 | 582 | 15,955 |
16:12:34 | 1,94 Tsd. | 15,955 |
16:12:33 | 876 | 15,960 |
16:12:33 | 2,81 Tsd. | 15,960 |
16:12:33 | 1,85 Tsd. | 15,960 |
16:11:13 | 10 | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:12 | 106 | 15,960 |
16:11:12 | 30 | 15,960 |
16:11:01 | 40 | 15,965 |
16:11:00 | 250 | 15,965 |
16:10:39 | 62 | 15,970 |
16:10:14 | 313 | 15,970 |
16:10:02 | 31 | 15,970 |
16:09:23 | 240 | 15,970 |
16:08:01 | 717 | 15,965 |
16:08:01 | 69 | 15,965 |
16:08:01 | 29 | 15,965 |
16:08:01 | 40 | 15,965 |
16:07:55 | 20 | 15,965 |
16:07:23 | 51 | 15,965 |
16:07:23 | 2 | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:08 | 563 | 15,970 |
16:07:08 | 577 | 15,970 |
16:07:08 | 555 | 15,970 |
16:07:08 | 2,42 Tsd. | 15,970 |
16:05:19 | 206 | 15,965 |
16:05:19 | 582 | 15,965 |
16:05:19 | 856 | 15,965 |
16:05:19 | 312 | 15,965 |
16:05:19 | 912 | 15,965 |
16:05:19 | 2,42 Tsd. | 15,965 |
16:05:19 | 35 | 15,965 |
16:05:05 | 870 | 15,965 |
16:05:05 | 1,55 Tsd. | 15,965 |
16:05:05 | 141 | 15,960 |
16:05:05 | 60 | 15,960 |