Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:34 | 1,05 Tsd. | 16,290 |
06.06.25 15:40:34 | 582 | 16,290 |
06.06.25 15:40:34 | 21 | 16,290 |
06.06.25 15:40:34 | 897 | 16,290 |
06.06.25 15:40:34 | 86 | 16,290 |
06.06.25 15:40:34 | 575 | 16,290 |
06.06.25 15:40:34 | 144 | 16,290 |
06.06.25 15:40:34 | 586 | 16,290 |
06.06.25 15:40:34 | 10 | 16,290 |
06.06.25 15:40:34 | 1,91 Tsd. | 16,290 |
06.06.25 15:40:34 | 30 | 16,295 |
06.06.25 15:40:34 | 595 | 16,295 |
06.06.25 15:40:34 | 646 | 16,295 |
06.06.25 15:40:25 | 1,40 Tsd. | 16,295 |
06.06.25 15:40:25 | 11 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:25 | 50 | 16,295 |
06.06.25 15:40:25 | 1,91 Tsd. | 16,295 |
06.06.25 15:40:20 | 1,91 Tsd. | 16,290 |
06.06.25 15:40:20 | 550 | 16,290 |
06.06.25 15:40:20 | 1,91 Tsd. | 16,290 |
06.06.25 15:40:20 | 1,70 Tsd. | 16,290 |
06.06.25 15:40:20 | 111 | 16,290 |
06.06.25 15:40:20 | 1,80 Tsd. | 16,290 |
06.06.25 15:40:20 | 1,80 Tsd. | 16,290 |
06.06.25 15:40:20 | 5,00 Tsd. | 16,290 |
06.06.25 15:40:20 | 13 | 16,290 |
06.06.25 15:39:36 | 555 | 16,285 |
06.06.25 15:38:51 | 611 | 16,285 |
06.06.25 15:38:51 | 330 | 16,285 |
06.06.25 15:38:51 | 485 | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:51 | 1,43 Tsd. | 16,285 |
06.06.25 15:38:49 | 613 | 16,285 |
06.06.25 15:38:49 | 200 | 16,285 |
06.06.25 15:38:49 | 364 | 16,285 |
06.06.25 15:38:49 | 449 | 16,285 |
06.06.25 15:38:49 | 385 | 16,285 |
06.06.25 15:38:49 | 595 | 16,285 |
06.06.25 15:37:35 | 1,00 Tsd. | 16,285 |
06.06.25 15:36:04 | 629 | 16,295 |
06.06.25 15:36:04 | 48 | 16,295 |
06.06.25 15:36:04 | 656 | 16,295 |
06.06.25 15:36:04 | 98 | 16,295 |
06.06.25 15:36:04 | 1,05 Tsd. | 16,295 |
06.06.25 15:36:04 | 400 | 16,295 |
06.06.25 15:36:04 | 400 | 16,295 |