Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:31 | 436 | 16,010 |
10.06.25 16:52:31 | 403 | 16,010 |
10.06.25 16:52:20 | 150 | 16,010 |
10.06.25 16:52:20 | 595 | 16,010 |
10.06.25 16:52:20 | 17 | 16,010 |
10.06.25 16:52:20 | 593 | 16,010 |
10.06.25 16:52:06 | 702 | 16,010 |
10.06.25 16:51:11 | 625 | 16,010 |
10.06.25 16:51:11 | 1,49 Tsd. | 16,010 |
10.06.25 16:51:11 | 626 | 16,010 |
10.06.25 16:51:09 | 479 | 16,015 |
10.06.25 16:51:09 | 101 | 16,015 |
10.06.25 16:51:09 | 753 | 16,015 |
10.06.25 16:51:09 | 3,64 Tsd. | 16,015 |
10.06.25 16:51:09 | 1,30 Tsd. | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:09 | 24 | 16,015 |
10.06.25 16:51:09 | 24 | 16,015 |
10.06.25 16:51:09 | 1,49 Tsd. | 16,015 |
10.06.25 16:51:09 | 21 | 16,015 |
10.06.25 16:51:09 | 1,51 Tsd. | 16,015 |
10.06.25 16:50:59 | 1,08 Tsd. | 16,010 |
10.06.25 16:50:59 | 410 | 16,010 |
10.06.25 16:50:59 | 665 | 16,010 |
10.06.25 16:50:50 | 46 | 16,015 |
10.06.25 16:50:19 | 854 | 16,010 |
10.06.25 16:50:19 | 23 | 16,010 |
10.06.25 16:50:19 | 861 | 16,010 |
10.06.25 16:50:19 | 625 | 16,010 |
10.06.25 16:50:19 | 595 | 16,010 |
10.06.25 16:50:04 | 21 | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:53 | 1,49 Tsd. | 16,015 |
10.06.25 16:49:53 | 625 | 16,015 |
10.06.25 16:49:53 | 620 | 16,015 |
10.06.25 16:49:53 | 1,49 Tsd. | 16,015 |
10.06.25 16:49:53 | 3 | 16,015 |
10.06.25 16:49:53 | 861 | 16,015 |
10.06.25 16:49:53 | 592 | 16,015 |
10.06.25 16:49:53 | 867 | 16,015 |
10.06.25 16:49:39 | 216 | 16,010 |
10.06.25 16:49:39 | 394 | 16,010 |
10.06.25 16:49:39 | 187 | 16,010 |
10.06.25 16:49:39 | 1,14 Tsd. | 16,010 |
10.06.25 16:49:07 | 599 | 16,005 |
10.06.25 16:49:07 | 693 | 16,005 |
10.06.25 16:49:07 | 809 | 16,005 |