Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:00 | 13 | 16,000 |
10.06.25 17:02:57 | 727 | 16,000 |
10.06.25 17:02:57 | 454 | 16,000 |
10.06.25 17:02:56 | 4 | 16,000 |
10.06.25 17:02:56 | 338 | 16,000 |
10.06.25 17:02:56 | 621 | 16,000 |
10.06.25 17:02:56 | 311 | 16,000 |
10.06.25 17:02:56 | 310 | 16,000 |
10.06.25 17:02:22 | 708 | 16,005 |
10.06.25 17:02:17 | 3 | 16,005 |
10.06.25 17:02:17 | 101 | 16,005 |
10.06.25 17:01:59 | 100 | 16,005 |
10.06.25 17:01:40 | 309 | 16,005 |
10.06.25 17:01:40 | 624 | 16,005 |
10.06.25 17:01:25 | 2,32 Tsd. | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:25 | 663 | 16,000 |
10.06.25 17:01:15 | 22 | 16,000 |
10.06.25 17:01:15 | 174 | 16,000 |
10.06.25 17:01:02 | 1,05 Tsd. | 16,000 |
10.06.25 17:01:02 | 696 | 16,000 |
10.06.25 17:01:02 | 2,32 Tsd. | 16,000 |
10.06.25 17:00:45 | 109 | 16,000 |
10.06.25 17:00:45 | 291 | 16,000 |
10.06.25 17:00:25 | 2,32 Tsd. | 16,000 |
10.06.25 17:00:25 | 308 | 16,000 |
10.06.25 17:00:25 | 595 | 16,000 |
10.06.25 17:00:25 | 635 | 16,000 |
10.06.25 17:00:25 | 2,32 Tsd. | 16,000 |
10.06.25 17:00:25 | 528 | 16,000 |
10.06.25 17:00:15 | 150 | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:15 | 575 | 15,995 |
10.06.25 17:00:15 | 725 | 15,995 |
10.06.25 17:00:15 | 500 | 15,995 |
10.06.25 17:00:15 | 204 | 15,995 |
10.06.25 17:00:07 | 486 | 15,990 |
10.06.25 17:00:07 | 238 | 15,990 |
10.06.25 17:00:07 | 238 | 15,990 |
10.06.25 17:00:07 | 150 | 15,990 |
10.06.25 17:00:02 | 386 | 15,995 |
10.06.25 17:00:02 | 3 | 15,995 |
10.06.25 17:00:02 | 27 | 15,995 |
10.06.25 17:00:01 | 1 | 15,995 |
10.06.25 16:59:52 | 2,32 Tsd. | 15,995 |
10.06.25 16:59:47 | 666 | 15,995 |
10.06.25 16:59:47 | 2,12 Tsd. | 15,995 |