Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:22:12 | 1,29 Tsd. | 16,430 |
09.06.25 16:22:12 | 322 | 16,430 |
09.06.25 16:22:12 | 595 | 16,430 |
09.06.25 16:19:48 | 23 | 16,435 |
09.06.25 16:19:48 | 597 | 16,435 |
09.06.25 16:19:48 | 630 | 16,435 |
09.06.25 16:19:48 | 679 | 16,435 |
09.06.25 16:19:48 | 239 | 16,435 |
09.06.25 16:19:48 | 653 | 16,435 |
09.06.25 16:19:48 | 595 | 16,435 |
09.06.25 16:19:48 | 1,80 Tsd. | 16,435 |
09.06.25 16:19:48 | 588 | 16,435 |
09.06.25 16:19:48 | 771 | 16,435 |
09.06.25 16:19:48 | 2,46 Tsd. | 16,435 |
09.06.25 16:19:44 | 1,29 Tsd. | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:19:44 | 2,46 Tsd. | 16,435 |
09.06.25 16:19:03 | 240 | 16,430 |
09.06.25 16:18:49 | 220 | 16,425 |
09.06.25 16:17:54 | 606 | 16,430 |
09.06.25 16:17:54 | 588 | 16,430 |
09.06.25 16:17:54 | 648 | 16,430 |
09.06.25 16:17:54 | 2,46 Tsd. | 16,430 |
09.06.25 16:17:42 | 2,46 Tsd. | 16,430 |
09.06.25 16:17:42 | 648 | 16,430 |
09.06.25 16:17:42 | 607 | 16,430 |
09.06.25 16:17:42 | 607 | 16,430 |
09.06.25 16:17:37 | 223 | 16,430 |
09.06.25 16:17:37 | 1,70 Tsd. | 16,430 |
09.06.25 16:17:37 | 2,46 Tsd. | 16,430 |
09.06.25 16:17:37 | 1,97 Tsd. | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:17:37 | 3,03 Tsd. | 16,430 |
09.06.25 16:16:57 | 6 | 16,430 |
09.06.25 16:16:57 | 6 | 16,430 |
09.06.25 16:16:57 | 296 | 16,430 |
09.06.25 16:16:37 | 2,07 Tsd. | 16,425 |
09.06.25 16:16:37 | 686 | 16,425 |
09.06.25 16:16:37 | 595 | 16,425 |
09.06.25 16:16:37 | 1,52 Tsd. | 16,425 |
09.06.25 16:16:35 | 682 | 16,425 |
09.06.25 16:16:35 | 2,46 Tsd. | 16,425 |
09.06.25 16:16:35 | 634 | 16,425 |
09.06.25 16:16:35 | 647 | 16,425 |
09.06.25 16:16:35 | 679 | 16,425 |
09.06.25 16:16:35 | 535 | 16,430 |
09.06.25 16:16:35 | 55 | 16,430 |