Credit Agricole SA
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:01 | 1 | 16,255 |
06.06.25 16:01:58 | 7 | 16,245 |
06.06.25 16:01:54 | 623 | 16,250 |
06.06.25 16:01:54 | 1,91 Tsd. | 16,250 |
06.06.25 16:01:50 | 7 | 16,250 |
06.06.25 16:01:46 | 12 | 16,255 |
06.06.25 16:01:03 | 686 | 16,250 |
06.06.25 16:00:53 | 690 | 16,250 |
06.06.25 16:00:53 | 816 | 16,250 |
06.06.25 16:00:53 | 39 | 16,250 |
06.06.25 16:00:53 | 5,00 Tsd. | 16,250 |
06.06.25 16:00:53 | 595 | 16,250 |
06.06.25 16:00:47 | 608 | 16,255 |
06.06.25 16:00:47 | 368 | 16,255 |
06.06.25 16:00:47 | 1,91 Tsd. | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:46 | 239 | 16,255 |
06.06.25 16:00:46 | 891 | 16,255 |
06.06.25 16:00:46 | 1,91 Tsd. | 16,255 |
06.06.25 16:00:29 | 686 | 16,255 |
06.06.25 16:00:29 | 43 | 16,255 |
06.06.25 16:00:22 | 1,91 Tsd. | 16,255 |
06.06.25 16:00:22 | 383 | 16,255 |
06.06.25 16:00:21 | 30 | 16,255 |
06.06.25 16:00:21 | 931 | 16,255 |
06.06.25 16:00:21 | 980 | 16,255 |
06.06.25 16:00:04 | 7 | 16,260 |
06.06.25 16:00:04 | 614 | 16,260 |
06.06.25 15:59:55 | 1,91 Tsd. | 16,260 |
06.06.25 15:59:55 | 1,20 Tsd. | 16,260 |
06.06.25 15:59:55 | 430 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:55 | 430 | 16,260 |
06.06.25 15:59:15 | 40 | 16,255 |
06.06.25 15:59:11 | 614 | 16,260 |
06.06.25 15:59:11 | 424 | 16,260 |
06.06.25 15:59:11 | 1,04 Tsd. | 16,260 |
06.06.25 15:59:09 | 449 | 16,260 |
06.06.25 15:59:09 | 58 | 16,260 |
06.06.25 15:59:09 | 58 | 16,260 |
06.06.25 15:59:09 | 367 | 16,260 |
06.06.25 15:58:46 | 266 | 16,255 |
06.06.25 15:58:06 | 30 | 16,255 |
06.06.25 15:57:53 | 120 | 16,255 |
06.06.25 15:57:53 | 120 | 16,255 |
06.06.25 15:57:53 | 395 | 16,255 |
06.06.25 15:57:53 | 1,91 Tsd. | 16,255 |