SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:52 | - | 19,910 |
09:08:52 | - | 19,890 |
09:08:49 | - | 19,890 |
09:08:49 | - | 19,890 |
09:08:45 | - | 19,890 |
09:08:43 | - | 19,890 |
09:08:42 | - | 19,890 |
09:08:41 | - | 19,890 |
09:08:01 | - | 19,880 |
09:07:58 | - | 19,870 |
09:07:56 | - | 19,870 |
09:07:48 | - | 19,880 |
09:07:36 | - | 19,870 |
09:07:20 | - | 19,880 |
09:07:12 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:12 | - | 19,890 |
09:06:58 | - | 19,880 |
09:06:56 | - | 19,880 |
09:05:02 | - | 19,860 |
09:05:02 | - | 19,870 |
09:05:00 | - | 19,900 |
09:03:16 | - | 19,880 |
09:01:34 | - | 19,890 |
09:00:31 | - | 19,920 |
09:00:22 | - | 19,950 |
09:00:07 | - | 19,970 |
09:00:05 | - | 19,950 |
09:00:05 | - | 19,960 |
09:00:04 | - | 19,950 |
09:00:04 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:04 | - | 19,950 |
09:00:03 | - | 19,750 |
09:00:01 | - | 19,760 |
08:57:30 | - | 19,780 |
08:54:30 | - | 19,780 |
08:53:48 | - | 19,890 |
08:52:22 | - | 19,880 |
08:52:18 | - | 19,870 |
08:52:03 | - | 19,880 |
08:52:03 | - | 19,870 |
08:50:27 | - | 19,880 |
08:50:02 | - | 19,890 |
08:50:00 | - | 19,890 |
08:49:17 | - | 19,890 |
08:49:04 | - | 19,890 |