SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:54 | - | 20,000 |
10:09:54 | - | 20,000 |
10:09:52 | - | 19,990 |
10:09:46 | - | 20,000 |
10:09:45 | - | 19,990 |
10:09:44 | - | 20,000 |
10:09:40 | - | 19,990 |
10:09:35 | - | 20,000 |
10:08:31 | - | 20,000 |
10:08:27 | - | 19,990 |
10:07:40 | - | 20,000 |
10:04:39 | - | 20,000 |
10:01:39 | - | 20,000 |
10:01:21 | - | 19,990 |
10:01:11 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:08 | - | 19,990 |
10:01:02 | - | 20,000 |
09:59:36 | - | 20,020 |
09:59:32 | - | 20,020 |
09:59:03 | - | 20,020 |
09:59:03 | - | 20,040 |
09:59:03 | - | 20,060 |
09:57:23 | - | 20,040 |
09:54:23 | - | 20,040 |
09:51:23 | - | 20,040 |
09:50:13 | - | 20,060 |
09:50:08 | - | 20,060 |
09:48:13 | - | 20,040 |
09:45:13 | - | 20,040 |
09:45:02 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:48 | - | 20,060 |
09:44:31 | - | 20,080 |
09:44:31 | - | 20,100 |
09:44:20 | - | 20,080 |
09:42:48 | - | 20,060 |
09:41:47 | - | 20,060 |
09:41:45 | - | 20,060 |
09:41:37 | - | 20,060 |
09:40:48 | - | 20,040 |
09:40:45 | - | 20,060 |
09:40:42 | - | 20,060 |
09:40:41 | - | 20,040 |
09:40:40 | - | 20,040 |
09:40:05 | - | 20,020 |
09:39:56 | - | 20,020 |