SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:56:19 | - | 20,100 |
14.03.25 15:56:19 | - | 20,100 |
14.03.25 15:56:16 | - | 20,100 |
14.03.25 15:56:04 | - | 20,100 |
14.03.25 15:56:01 | - | 20,100 |
14.03.25 15:55:58 | - | 20,100 |
14.03.25 15:55:58 | - | 20,100 |
14.03.25 15:55:54 | - | 20,100 |
14.03.25 15:55:54 | - | 20,100 |
14.03.25 15:55:52 | - | 20,100 |
14.03.25 15:55:41 | - | 20,100 |
14.03.25 15:54:16 | - | 20,080 |
14.03.25 15:51:15 | - | 20,080 |
14.03.25 15:50:43 | - | 20,080 |
14.03.25 15:48:06 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:47:35 | - | 20,080 |
14.03.25 15:44:35 | - | 20,080 |
14.03.25 15:44:32 | - | 20,080 |
14.03.25 15:44:32 | - | 20,080 |
14.03.25 15:44:29 | - | 20,080 |
14.03.25 15:44:07 | - | 20,080 |
14.03.25 15:44:06 | - | 20,060 |
14.03.25 15:42:19 | - | 20,040 |
14.03.25 15:39:19 | - | 20,040 |
14.03.25 15:36:19 | - | 20,040 |
14.03.25 15:35:08 | - | 20,060 |
14.03.25 15:33:52 | - | 20,080 |
14.03.25 15:33:52 | - | 20,060 |
14.03.25 15:33:51 | - | 20,080 |
14.03.25 15:33:49 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:33:40 | - | 20,080 |
14.03.25 15:33:20 | - | 20,060 |
14.03.25 15:33:14 | - | 20,080 |
14.03.25 15:33:12 | - | 20,060 |
14.03.25 15:33:12 | - | 20,060 |
14.03.25 15:31:16 | - | 20,020 |
14.03.25 15:28:16 | - | 20,020 |
14.03.25 15:27:13 | - | 20,020 |
14.03.25 15:27:09 | - | 20,000 |
14.03.25 15:27:07 | - | 20,020 |
14.03.25 15:26:24 | - | 20,040 |
14.03.25 15:26:10 | - | 20,020 |
14.03.25 15:26:04 | - | 20,040 |
14.03.25 15:25:41 | - | 20,020 |
14.03.25 15:25:41 | - | 20,040 |