SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:18 | - | 20,180 |
09:12:15 | - | 20,200 |
09:10:51 | - | 20,220 |
09:07:51 | - | 20,220 |
09:07:23 | - | 20,220 |
09:07:23 | - | 20,220 |
09:07:23 | - | 20,200 |
09:06:54 | - | 20,200 |
09:05:53 | - | 20,200 |
09:05:00 | - | 20,220 |
09:04:47 | - | 20,200 |
09:04:15 | - | 20,180 |
09:04:00 | - | 20,160 |
09:03:32 | - | 20,140 |
09:03:30 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:16 | - | 20,140 |
09:03:15 | - | 20,140 |
09:02:10 | - | 20,120 |
09:02:09 | - | 20,100 |
09:02:02 | - | 20,080 |
09:00:15 | - | 20,140 |
09:00:15 | - | 20,140 |
09:00:00 | - | 20,040 |
08:59:57 | - | 20,040 |
08:58:30 | - | 20,040 |
08:58:27 | - | 20,040 |
08:58:26 | - | 20,040 |
08:58:10 | - | 20,040 |
08:55:10 | - | 20,040 |
08:55:03 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:09 | - | 20,040 |
08:50:08 | - | 20,040 |
08:47:08 | - | 20,040 |
08:46:17 | - | 20,020 |
08:46:06 | - | 20,040 |
08:45:47 | - | 20,020 |
08:45:45 | - | 20,040 |
08:44:33 | - | 20,020 |
08:41:32 | - | 20,020 |
08:41:25 | - | 20,040 |
08:41:24 | - | 20,020 |
08:38:24 | - | 20,020 |
08:35:23 | - | 20,020 |
08:34:59 | - | 20,040 |
08:34:51 | - | 20,020 |