SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 11:21:09 | - | 20,120 |
14.03.25 11:18:09 | - | 20,120 |
14.03.25 11:15:09 | - | 20,120 |
14.03.25 11:12:08 | - | 20,120 |
14.03.25 11:09:08 | - | 20,120 |
14.03.25 11:06:07 | - | 20,120 |
14.03.25 11:06:02 | - | 20,140 |
14.03.25 11:06:02 | - | 20,140 |
14.03.25 11:05:36 | - | 20,140 |
14.03.25 11:02:35 | - | 20,140 |
14.03.25 11:02:21 | - | 20,160 |
14.03.25 11:01:49 | - | 20,140 |
14.03.25 11:01:21 | - | 20,120 |
14.03.25 11:01:12 | - | 20,120 |
14.03.25 11:01:00 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:57:59 | - | 20,100 |
14.03.25 10:54:59 | - | 20,100 |
14.03.25 10:54:43 | - | 20,080 |
14.03.25 10:54:26 | - | 20,060 |
14.03.25 10:52:24 | - | 20,040 |
14.03.25 10:49:23 | - | 20,040 |
14.03.25 10:48:53 | - | 20,040 |
14.03.25 10:46:00 | - | 20,040 |
14.03.25 10:43:42 | - | 20,040 |
14.03.25 10:40:42 | - | 20,040 |
14.03.25 10:40:33 | - | 20,040 |
14.03.25 10:40:33 | - | 20,020 |
14.03.25 10:40:31 | - | 20,040 |
14.03.25 10:39:26 | - | 20,060 |
14.03.25 10:39:16 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:36:16 | - | 20,060 |
14.03.25 10:33:15 | - | 20,060 |
14.03.25 10:30:15 | - | 20,060 |
14.03.25 10:30:02 | - | 20,060 |
14.03.25 10:30:00 | - | 20,040 |
14.03.25 10:27:53 | - | 20,020 |
14.03.25 10:27:51 | - | 20,000 |
14.03.25 10:27:23 | - | 20,000 |
14.03.25 10:27:21 | - | 19,990 |
14.03.25 10:27:21 | - | 20,000 |
14.03.25 10:27:09 | - | 20,020 |
14.03.25 10:24:09 | - | 20,020 |
14.03.25 10:21:08 | - | 20,020 |
14.03.25 10:19:30 | - | 20,000 |
14.03.25 10:16:29 | - | 20,000 |