SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:54 | - | 19,990 |
09:39:53 | - | 19,990 |
09:39:52 | - | 19,990 |
09:39:50 | - | 20,000 |
09:39:48 | - | 20,000 |
09:39:44 | - | 19,990 |
09:39:39 | - | 19,960 |
09:39:39 | - | 19,970 |
09:39:18 | - | 19,970 |
09:38:40 | - | 19,970 |
09:35:40 | - | 19,970 |
09:35:10 | - | 19,960 |
09:35:10 | - | 19,970 |
09:34:47 | - | 19,970 |
09:33:19 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:19 | - | 20,000 |
09:30:11 | - | 19,980 |
09:30:10 | - | 19,980 |
09:30:06 | - | 19,980 |
09:30:02 | - | 19,970 |
09:30:02 | - | 19,960 |
09:28:53 | - | 19,940 |
09:25:53 | - | 19,940 |
09:25:20 | - | 19,930 |
09:22:20 | - | 19,930 |
09:22:11 | - | 19,920 |
09:22:11 | - | 19,920 |
09:21:40 | - | 19,910 |
09:21:37 | - | 19,910 |
09:20:01 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:21 | - | 19,890 |
09:19:19 | - | 19,880 |
09:19:19 | - | 19,890 |
09:17:04 | - | 19,880 |
09:17:01 | - | 19,870 |
09:16:16 | - | 19,860 |
09:16:10 | - | 19,850 |
09:14:21 | - | 19,860 |
09:14:11 | - | 19,850 |
09:13:55 | - | 19,860 |
09:13:53 | - | 19,850 |
09:13:51 | - | 19,860 |
09:12:11 | - | 19,840 |
09:10:20 | - | 19,860 |
09:10:11 | - | 19,870 |