SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:22 | - | 19,890 |
08:18:48 | - | 19,890 |
08:18:42 | - | 19,890 |
08:18:41 | - | 19,900 |
08:18:36 | - | 19,890 |
08:17:58 | - | 19,890 |
08:16:43 | - | 19,900 |
08:15:01 | - | 19,910 |
08:14:40 | - | 19,900 |
08:14:07 | - | 19,910 |
08:11:43 | - | 19,900 |
08:11:39 | - | 19,910 |
08:09:54 | - | 19,900 |
08:09:51 | - | 19,910 |
08:09:32 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:22 | - | 19,910 |
08:08:19 | - | 19,900 |
08:08:04 | - | 19,890 |
08:07:48 | - | 19,890 |
08:07:34 | - | 19,890 |
08:07:17 | - | 19,890 |
08:07:15 | - | 19,910 |
08:06:57 | - | 19,890 |
08:06:36 | - | 19,890 |
08:06:05 | - | 19,890 |
08:04:54 | - | 19,890 |
08:04:29 | - | 19,880 |
08:04:23 | - | 19,890 |
08:04:12 | - | 19,880 |
08:04:10 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:50 | - | 19,880 |
08:03:50 | - | 19,890 |
08:03:47 | - | 19,880 |
08:03:41 | - | 19,890 |
08:03:35 | - | 19,880 |
08:03:26 | - | 19,890 |
08:03:16 | - | 19,900 |
08:03:15 | - | 19,910 |
08:03:06 | - | 19,900 |
08:02:47 | - | 19,910 |
08:02:31 | - | 19,910 |
08:02:30 | - | 19,900 |
08:02:23 | - | 19,910 |
08:02:09 | - | 19,920 |
08:01:56 | - | 19,930 |