SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | - | 19,920 |
08:01:30 | - | 19,910 |
08:01:29 | - | 19,920 |
08:01:00 | - | 19,910 |
08:00:55 | - | 19,860 |
08:00:00 | - | 19,860 |
07:59:37 | - | 19,870 |
07:58:52 | - | 19,860 |
07:57:40 | - | 19,870 |
07:55:05 | - | 19,860 |
07:52:05 | - | 19,860 |
07:49:05 | - | 19,860 |
07:48:08 | - | 19,870 |
07:46:13 | - | 19,860 |
07:43:13 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:11 | - | 19,850 |
07:42:50 | - | 19,860 |
07:39:49 | - | 19,860 |
07:36:48 | - | 19,860 |
07:36:44 | - | 19,850 |
07:33:44 | - | 19,850 |
07:30:43 | - | 19,850 |
07:29:50 | - | 19,860 |
07:26:50 | - | 19,860 |
07:23:49 | - | 19,860 |
07:22:10 | - | 19,870 |
07:19:09 | - | 19,870 |
07:16:09 | - | 19,870 |
07:13:09 | - | 19,870 |
07:10:09 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:07:08 | - | 19,870 |
07:04:07 | - | 19,870 |
07:03:25 | - | 19,880 |
07:00:24 | - | 19,880 |
13.03.25 22:58:29 | - | 19,810 |
13.03.25 22:58:29 | - | 19,810 |
13.03.25 22:58:29 | - | 19,810 |
13.03.25 22:58:29 | - | 19,810 |
13.03.25 22:58:29 | - | 19,810 |
13.03.25 22:58:29 | - | 19,810 |
13.03.25 22:58:29 | - | 19,810 |
13.03.25 22:58:29 | - | 19,810 |
13.03.25 22:58:29 | - | 19,810 |
13.03.25 22:58:29 | - | 19,810 |
13.03.25 22:58:29 | - | 19,810 |