CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:20 | - | 38,100 |
07.10.24 21:50:58 | - | 38,090 |
07.10.24 21:49:34 | - | 38,100 |
07.10.24 21:49:15 | - | 38,090 |
07.10.24 21:48:33 | - | 38,100 |
07.10.24 21:48:08 | - | 38,090 |
07.10.24 21:47:28 | - | 38,100 |
07.10.24 21:47:10 | - | 38,090 |
07.10.24 21:46:07 | - | 38,100 |
07.10.24 21:43:26 | - | 38,090 |
07.10.24 21:40:44 | - | 38,100 |
07.10.24 21:39:38 | - | 38,090 |
07.10.24 21:38:29 | - | 38,100 |
07.10.24 21:37:46 | - | 38,090 |
07.10.24 21:37:22 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:05 | - | 38,090 |
07.10.24 21:35:54 | - | 38,100 |
07.10.24 21:35:25 | - | 38,090 |
07.10.24 21:34:39 | - | 38,100 |
07.10.24 21:31:38 | - | 38,100 |
07.10.24 21:31:11 | - | 38,090 |
07.10.24 21:28:39 | - | 38,100 |
07.10.24 21:25:39 | - | 38,100 |
07.10.24 21:22:39 | - | 38,100 |
07.10.24 21:19:39 | - | 38,100 |
07.10.24 21:16:38 | - | 38,100 |
07.10.24 21:15:38 | - | 38,090 |
07.10.24 21:15:14 | - | 38,100 |
07.10.24 21:13:39 | - | 38,090 |
07.10.24 21:10:39 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:38 | - | 38,090 |
07.10.24 21:04:38 | - | 38,090 |
07.10.24 21:01:38 | - | 38,090 |
07.10.24 20:58:37 | - | 38,090 |
07.10.24 20:57:58 | - | 38,100 |
07.10.24 20:57:43 | - | 38,090 |
07.10.24 20:55:43 | - | 38,100 |
07.10.24 20:54:46 | - | 38,090 |
07.10.24 20:54:28 | - | 38,100 |
07.10.24 20:54:09 | - | 38,090 |
07.10.24 20:53:09 | - | 38,100 |
07.10.24 20:52:49 | - | 38,090 |
07.10.24 20:52:38 | - | 38,100 |
07.10.24 20:49:38 | - | 38,100 |
07.10.24 20:46:38 | - | 38,100 |