CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:01 | - | 38,640 |
08.10.24 11:25:32 | - | 38,630 |
08.10.24 11:25:00 | - | 38,630 |
08.10.24 11:24:58 | - | 38,630 |
08.10.24 11:24:57 | - | 38,630 |
08.10.24 11:24:56 | - | 38,610 |
08.10.24 11:24:55 | - | 38,610 |
08.10.24 11:24:54 | - | 38,600 |
08.10.24 11:24:49 | - | 38,590 |
08.10.24 11:24:36 | - | 38,600 |
08.10.24 11:24:24 | - | 38,600 |
08.10.24 11:24:04 | - | 38,600 |
08.10.24 11:23:54 | - | 38,600 |
08.10.24 11:23:51 | - | 38,590 |
08.10.24 11:23:49 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:49 | - | 38,620 |
08.10.24 11:23:48 | - | 38,630 |
08.10.24 11:23:47 | - | 38,630 |
08.10.24 11:23:47 | - | 38,620 |
08.10.24 11:23:40 | - | 38,640 |
08.10.24 11:23:01 | - | 38,640 |
08.10.24 11:23:00 | - | 38,660 |
08.10.24 11:22:59 | - | 38,670 |
08.10.24 11:22:58 | - | 38,680 |
08.10.24 11:22:44 | - | 38,690 |
08.10.24 11:22:39 | - | 38,680 |
08.10.24 11:22:35 | - | 38,690 |
08.10.24 11:22:33 | - | 38,680 |
08.10.24 11:22:25 | - | 38,690 |
08.10.24 11:21:38 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:01 | - | 38,690 |
08.10.24 11:19:41 | - | 38,670 |
08.10.24 11:19:35 | - | 38,660 |
08.10.24 11:19:31 | - | 38,670 |
08.10.24 11:19:30 | - | 38,660 |
08.10.24 11:19:20 | - | 38,650 |
08.10.24 11:19:12 | - | 38,660 |
08.10.24 11:18:11 | - | 38,650 |
08.10.24 11:18:08 | - | 38,660 |
08.10.24 11:17:18 | - | 38,650 |
08.10.24 11:17:13 | - | 38,660 |
08.10.24 11:17:12 | - | 38,660 |
08.10.24 11:17:01 | - | 38,660 |
08.10.24 11:17:01 | - | 38,660 |
08.10.24 11:16:53 | - | 38,660 |