CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:07 | - | 39,140 |
07.10.24 09:20:02 | - | 39,140 |
07.10.24 09:19:41 | - | 39,150 |
07.10.24 09:19:40 | - | 39,140 |
07.10.24 09:19:33 | - | 39,150 |
07.10.24 09:19:16 | - | 39,150 |
07.10.24 09:18:37 | - | 39,160 |
07.10.24 09:18:13 | - | 39,160 |
07.10.24 09:18:11 | - | 39,190 |
07.10.24 09:18:05 | - | 39,210 |
07.10.24 09:17:51 | - | 39,220 |
07.10.24 09:17:40 | - | 39,220 |
07.10.24 09:17:37 | - | 39,210 |
07.10.24 09:17:35 | - | 39,220 |
07.10.24 09:17:29 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:23 | - | 39,230 |
07.10.24 09:17:12 | - | 39,230 |
07.10.24 09:17:12 | - | 39,230 |
07.10.24 09:17:08 | - | 39,210 |
07.10.24 09:16:45 | - | 39,200 |
07.10.24 09:16:25 | - | 39,200 |
07.10.24 09:16:20 | - | 39,250 |
07.10.24 09:15:55 | - | 39,250 |
07.10.24 09:15:54 | - | 39,260 |
07.10.24 09:15:15 | - | 39,260 |
07.10.24 09:14:58 | - | 39,260 |
07.10.24 09:14:56 | - | 39,250 |
07.10.24 09:14:56 | - | 39,250 |
07.10.24 09:14:44 | - | 39,240 |
07.10.24 09:14:43 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:43 | - | 39,220 |
07.10.24 09:14:42 | - | 39,220 |
07.10.24 09:14:42 | - | 39,220 |
07.10.24 09:14:38 | - | 39,220 |
07.10.24 09:14:35 | - | 39,260 |
07.10.24 09:14:35 | - | 39,290 |
07.10.24 09:14:28 | - | 39,290 |
07.10.24 09:14:17 | - | 39,290 |
07.10.24 09:14:17 | - | 39,300 |
07.10.24 09:14:10 | - | 39,300 |
07.10.24 09:14:03 | - | 39,310 |
07.10.24 09:13:58 | - | 39,300 |
07.10.24 09:13:57 | - | 39,310 |
07.10.24 09:13:57 | - | 39,310 |
07.10.24 09:13:56 | - | 39,300 |