CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:35:32 | - | 39,160 |
07.10.24 09:35:21 | - | 39,160 |
07.10.24 09:35:15 | - | 39,160 |
07.10.24 09:35:07 | - | 39,170 |
07.10.24 09:35:03 | - | 39,160 |
07.10.24 09:35:00 | - | 39,160 |
07.10.24 09:33:55 | - | 39,170 |
07.10.24 09:33:53 | - | 39,180 |
07.10.24 09:33:50 | - | 39,170 |
07.10.24 09:33:45 | - | 39,180 |
07.10.24 09:33:01 | - | 39,170 |
07.10.24 09:33:00 | - | 39,180 |
07.10.24 09:32:54 | - | 39,170 |
07.10.24 09:32:53 | - | 39,180 |
07.10.24 09:32:50 | - | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:09 | - | 39,170 |
07.10.24 09:31:08 | - | 39,180 |
07.10.24 09:30:59 | - | 39,170 |
07.10.24 09:30:55 | - | 39,180 |
07.10.24 09:30:44 | - | 39,170 |
07.10.24 09:30:14 | - | 39,180 |
07.10.24 09:30:10 | - | 39,170 |
07.10.24 09:29:55 | - | 39,180 |
07.10.24 09:29:52 | - | 39,160 |
07.10.24 09:29:46 | - | 39,160 |
07.10.24 09:29:34 | - | 39,160 |
07.10.24 09:29:31 | - | 39,170 |
07.10.24 09:29:31 | - | 39,190 |
07.10.24 09:29:31 | - | 39,170 |
07.10.24 09:29:30 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:30 | - | 39,190 |
07.10.24 09:29:05 | - | 39,200 |
07.10.24 09:28:39 | - | 39,190 |
07.10.24 09:28:37 | - | 39,170 |
07.10.24 09:28:37 | - | 39,160 |
07.10.24 09:28:33 | - | 39,150 |
07.10.24 09:28:31 | - | 39,130 |
07.10.24 09:28:30 | - | 39,120 |
07.10.24 09:28:25 | - | 39,110 |
07.10.24 09:28:23 | - | 39,110 |
07.10.24 09:28:23 | - | 39,110 |
07.10.24 09:28:19 | - | 39,100 |
07.10.24 09:28:16 | - | 39,100 |
07.10.24 09:28:10 | - | 39,100 |
07.10.24 09:27:28 | - | 39,100 |