CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:56 | - | 39,300 |
07.10.24 09:13:38 | - | 39,300 |
07.10.24 09:13:37 | - | 39,310 |
07.10.24 09:13:37 | - | 39,330 |
07.10.24 09:12:45 | - | 39,330 |
07.10.24 09:12:33 | - | 39,330 |
07.10.24 09:12:32 | - | 39,330 |
07.10.24 09:12:30 | - | 39,330 |
07.10.24 09:12:30 | - | 39,330 |
07.10.24 09:12:28 | - | 39,350 |
07.10.24 09:12:28 | - | 39,350 |
07.10.24 09:12:27 | - | 39,370 |
07.10.24 09:12:26 | - | 39,370 |
07.10.24 09:12:13 | - | 39,380 |
07.10.24 09:12:10 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:07 | - | 39,380 |
07.10.24 09:12:07 | - | 39,410 |
07.10.24 09:12:06 | - | 39,410 |
07.10.24 09:12:05 | - | 39,410 |
07.10.24 09:12:05 | - | 39,440 |
07.10.24 09:12:04 | - | 39,460 |
07.10.24 09:12:04 | - | 39,460 |
07.10.24 09:12:03 | - | 39,460 |
07.10.24 09:12:03 | - | 39,470 |
07.10.24 09:11:58 | - | 39,490 |
07.10.24 09:11:50 | - | 39,500 |
07.10.24 09:11:35 | - | 39,490 |
07.10.24 09:11:30 | - | 39,490 |
07.10.24 09:11:28 | - | 39,500 |
07.10.24 09:11:22 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:11 | - | 39,500 |
07.10.24 09:11:03 | - | 39,500 |
07.10.24 09:10:59 | - | 39,490 |
07.10.24 09:10:01 | - | 39,480 |
07.10.24 09:10:00 | - | 39,500 |
07.10.24 09:09:59 | - | 39,500 |
07.10.24 09:09:58 | - | 39,510 |
07.10.24 09:09:40 | - | 39,520 |
07.10.24 09:09:33 | - | 39,520 |
07.10.24 09:09:06 | - | 39,520 |
07.10.24 09:08:59 | - | 39,520 |
07.10.24 09:08:57 | - | 39,540 |
07.10.24 09:08:35 | - | 39,560 |
07.10.24 09:08:18 | - | 39,560 |
07.10.24 09:08:18 | - | 39,580 |