CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:33:10 | - | 38,420 |
07.10.24 07:32:57 | - | 38,440 |
07.10.24 07:32:48 | - | 38,420 |
07.10.24 07:32:44 | - | 38,440 |
07.10.24 07:32:34 | - | 38,420 |
07.10.24 07:30:39 | - | 38,440 |
07.10.24 07:27:38 | - | 38,440 |
07.10.24 07:24:38 | - | 38,440 |
07.10.24 07:21:38 | - | 38,440 |
07.10.24 07:18:38 | - | 38,440 |
07.10.24 07:15:38 | - | 38,440 |
07.10.24 07:12:37 | - | 38,440 |
07.10.24 07:09:37 | - | 38,440 |
07.10.24 07:06:36 | - | 38,440 |
07.10.24 07:06:15 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:03:25 | - | 38,440 |
07.10.24 07:00:24 | - | 38,440 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |
06.10.24 19:03:45 | - | 38,420 |