CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:47:52 | - | 37,930 |
25.11.24 12:47:52 | - | 37,930 |
25.11.24 12:47:50 | - | 37,920 |
25.11.24 12:47:50 | - | 37,940 |
25.11.24 12:47:35 | - | 37,920 |
25.11.24 12:47:26 | - | 37,920 |
25.11.24 12:47:24 | - | 37,920 |
25.11.24 12:47:23 | - | 37,920 |
25.11.24 12:47:23 | - | 37,920 |
25.11.24 12:46:52 | - | 37,920 |
25.11.24 12:46:52 | - | 37,900 |
25.11.24 12:46:51 | - | 37,900 |
25.11.24 12:46:48 | - | 37,890 |
25.11.24 12:46:43 | - | 37,890 |
25.11.24 12:46:36 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:45:44 | - | 37,880 |
25.11.24 12:45:27 | - | 37,880 |
25.11.24 12:44:57 | - | 37,870 |
25.11.24 12:44:51 | - | 37,880 |
25.11.24 12:44:48 | - | 37,870 |
25.11.24 12:44:39 | - | 37,880 |
25.11.24 12:44:32 | - | 37,890 |
25.11.24 12:44:31 | - | 37,890 |
25.11.24 12:44:29 | - | 37,910 |
25.11.24 12:44:08 | - | 37,920 |
25.11.24 12:44:07 | - | 37,920 |
25.11.24 12:44:04 | - | 37,920 |
25.11.24 12:44:03 | - | 37,920 |
25.11.24 12:44:02 | - | 37,900 |
25.11.24 12:44:02 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:42:37 | - | 37,880 |
25.11.24 12:42:35 | - | 37,880 |
25.11.24 12:42:35 | - | 37,880 |
25.11.24 12:42:34 | - | 37,880 |
25.11.24 12:41:57 | - | 37,870 |
25.11.24 12:41:55 | - | 37,860 |
25.11.24 12:41:51 | - | 37,840 |
25.11.24 12:41:49 | - | 37,840 |
25.11.24 12:41:45 | - | 37,820 |
25.11.24 12:41:44 | - | 37,810 |
25.11.24 12:41:43 | - | 37,810 |
25.11.24 12:41:42 | - | 37,800 |
25.11.24 12:41:39 | - | 37,790 |
25.11.24 12:41:38 | - | 37,770 |
25.11.24 12:41:26 | - | 37,750 |