RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:27:26 | - | 7,700 |
06.09.24 09:26:14 | - | 7,650 |
06.09.24 09:23:14 | - | 7,650 |
06.09.24 09:20:14 | - | 7,650 |
06.09.24 09:17:14 | - | 7,650 |
06.09.24 09:14:14 | - | 7,650 |
06.09.24 09:12:44 | - | 7,650 |
06.09.24 09:12:07 | - | 7,650 |
06.09.24 09:12:01 | - | 7,700 |
06.09.24 09:11:07 | - | 7,650 |
06.09.24 09:08:07 | - | 7,650 |
06.09.24 09:05:07 | - | 7,650 |
06.09.24 09:02:06 | - | 7,650 |
06.09.24 09:02:00 | - | 7,650 |
06.09.24 09:01:04 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:00 | - | 7,650 |
06.09.24 09:00:58 | - | 7,650 |
06.09.24 09:00:57 | - | 7,650 |
06.09.24 09:00:55 | - | 7,650 |
06.09.24 09:00:53 | - | 7,650 |
06.09.24 09:00:52 | - | 7,650 |
06.09.24 09:00:47 | - | 7,650 |
06.09.24 09:00:46 | - | 7,600 |
06.09.24 09:00:39 | - | 7,650 |
06.09.24 09:00:36 | - | 7,600 |
06.09.24 09:00:30 | - | 7,650 |
06.09.24 09:00:30 | - | 7,600 |
06.09.24 08:53:20 | - | 7,700 |
06.09.24 08:52:08 | - | 7,750 |
06.09.24 08:50:05 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:49:59 | - | 7,700 |
06.09.24 08:46:59 | - | 7,700 |
06.09.24 08:43:58 | - | 7,700 |
06.09.24 08:40:58 | - | 7,700 |
06.09.24 08:37:58 | - | 7,700 |
06.09.24 08:34:58 | - | 7,700 |
06.09.24 08:31:57 | - | 7,700 |
06.09.24 08:31:56 | - | 7,750 |
06.09.24 08:29:48 | - | 7,750 |
06.09.24 08:26:47 | - | 7,750 |
06.09.24 08:23:47 | - | 7,750 |
06.09.24 08:20:47 | - | 7,750 |
06.09.24 08:17:47 | - | 7,750 |
06.09.24 08:14:46 | - | 7,750 |
06.09.24 08:14:46 | - | 7,750 |