RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:56:37 | - | 7,700 |
06.09.24 12:53:37 | - | 7,700 |
06.09.24 12:50:37 | - | 7,700 |
06.09.24 12:47:36 | - | 7,700 |
06.09.24 12:44:36 | - | 7,700 |
06.09.24 12:43:19 | - | 7,650 |
06.09.24 12:42:56 | - | 7,700 |
06.09.24 12:39:56 | - | 7,700 |
06.09.24 12:36:56 | - | 7,700 |
06.09.24 12:33:56 | - | 7,700 |
06.09.24 12:30:55 | - | 7,700 |
06.09.24 12:30:43 | - | 7,700 |
06.09.24 12:30:37 | - | 7,700 |
06.09.24 12:29:24 | - | 7,700 |
06.09.24 12:26:24 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:26:12 | - | 7,700 |
06.09.24 12:26:02 | - | 7,700 |
06.09.24 12:24:14 | - | 7,700 |
06.09.24 12:24:04 | - | 7,700 |
06.09.24 12:23:56 | - | 7,700 |
06.09.24 12:21:20 | - | 7,700 |
06.09.24 12:21:00 | - | 7,700 |
06.09.24 12:17:59 | - | 7,700 |
06.09.24 12:17:11 | - | 7,700 |
06.09.24 12:17:07 | - | 7,700 |
06.09.24 12:15:19 | - | 7,700 |
06.09.24 12:12:19 | - | 7,700 |
06.09.24 12:09:19 | - | 7,700 |
06.09.24 12:06:18 | - | 7,700 |
06.09.24 12:06:16 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:03:15 | - | 7,700 |
06.09.24 12:02:49 | - | 7,700 |
06.09.24 12:01:03 | - | 7,700 |
06.09.24 11:58:02 | - | 7,700 |
06.09.24 11:55:35 | - | 7,700 |
06.09.24 11:52:36 | - | 7,700 |
06.09.24 11:49:35 | - | 7,700 |
06.09.24 11:47:36 | - | 7,650 |
06.09.24 11:46:39 | - | 7,650 |
06.09.24 11:43:38 | - | 7,650 |
06.09.24 11:40:38 | - | 7,650 |
06.09.24 11:39:56 | - | 7,650 |
06.09.24 11:36:55 | - | 7,650 |
06.09.24 11:35:47 | - | 7,650 |
06.09.24 11:32:47 | - | 7,650 |