RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:28 | - | 7,900 |
12.09.24 16:50:28 | - | 7,900 |
12.09.24 16:47:28 | - | 7,900 |
12.09.24 16:44:27 | - | 7,900 |
12.09.24 16:42:13 | - | 7,900 |
12.09.24 16:39:13 | - | 7,900 |
12.09.24 16:36:11 | - | 7,900 |
12.09.24 16:34:20 | - | 7,900 |
12.09.24 16:31:20 | - | 7,900 |
12.09.24 16:28:20 | - | 7,900 |
12.09.24 16:25:20 | - | 7,900 |
12.09.24 16:22:55 | - | 7,950 |
12.09.24 16:19:55 | - | 7,950 |
12.09.24 16:16:55 | - | 7,950 |
12.09.24 16:13:54 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:54 | - | 7,950 |
12.09.24 16:08:49 | - | 7,900 |
12.09.24 16:05:49 | - | 7,900 |
12.09.24 16:02:49 | - | 7,900 |
12.09.24 15:59:49 | - | 7,900 |
12.09.24 15:56:48 | - | 7,900 |
12.09.24 15:53:47 | - | 7,900 |
12.09.24 15:50:46 | - | 7,900 |
12.09.24 15:50:43 | - | 7,950 |
12.09.24 15:47:43 | - | 7,950 |
12.09.24 15:44:43 | - | 7,950 |
12.09.24 15:44:29 | - | 7,950 |
12.09.24 15:41:28 | - | 7,950 |
12.09.24 15:38:28 | - | 7,950 |
12.09.24 15:35:28 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:28 | - | 7,950 |
12.09.24 15:31:53 | - | 8,000 |
12.09.24 15:28:53 | - | 8,000 |
12.09.24 15:25:53 | - | 8,000 |
12.09.24 15:22:52 | - | 8,000 |
12.09.24 15:19:52 | - | 8,000 |
12.09.24 15:18:41 | - | 8,000 |
12.09.24 15:17:33 | - | 8,000 |
12.09.24 15:14:32 | - | 8,000 |
12.09.24 15:11:32 | - | 8,000 |
12.09.24 15:08:32 | - | 8,000 |
12.09.24 15:05:32 | - | 8,000 |
12.09.24 15:02:32 | - | 8,000 |
12.09.24 14:59:32 | - | 8,000 |
12.09.24 14:56:31 | - | 8,000 |