RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:20 | - | 7,900 |
12.09.24 16:22:55 | - | 7,950 |
12.09.24 16:19:55 | - | 7,950 |
12.09.24 16:16:55 | - | 7,950 |
12.09.24 16:13:54 | - | 7,950 |
12.09.24 16:10:54 | - | 7,950 |
12.09.24 16:08:49 | - | 7,900 |
12.09.24 16:05:49 | - | 7,900 |
12.09.24 16:02:49 | - | 7,900 |
12.09.24 15:59:49 | - | 7,900 |
12.09.24 15:56:48 | - | 7,900 |
12.09.24 15:53:47 | - | 7,900 |
12.09.24 15:50:46 | - | 7,900 |
12.09.24 15:50:43 | - | 7,950 |
12.09.24 15:47:43 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:43 | - | 7,950 |
12.09.24 15:44:29 | - | 7,950 |
12.09.24 15:41:28 | - | 7,950 |
12.09.24 15:38:28 | - | 7,950 |
12.09.24 15:35:28 | - | 7,950 |
12.09.24 15:32:28 | - | 7,950 |
12.09.24 15:31:53 | - | 8,000 |
12.09.24 15:28:53 | - | 8,000 |
12.09.24 15:25:53 | - | 8,000 |
12.09.24 15:22:52 | - | 8,000 |
12.09.24 15:19:52 | - | 8,000 |
12.09.24 15:18:41 | - | 8,000 |
12.09.24 15:17:33 | - | 8,000 |
12.09.24 15:14:32 | - | 8,000 |
12.09.24 15:11:32 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:32 | - | 8,000 |
12.09.24 15:05:32 | - | 8,000 |
12.09.24 15:02:32 | - | 8,000 |
12.09.24 14:59:32 | - | 8,000 |
12.09.24 14:56:31 | - | 8,000 |
12.09.24 14:53:31 | - | 8,000 |
12.09.24 14:50:31 | - | 8,000 |
12.09.24 14:50:02 | - | 8,000 |
12.09.24 14:47:02 | - | 8,000 |
12.09.24 14:44:02 | - | 8,000 |
12.09.24 14:41:01 | - | 8,000 |
12.09.24 14:38:24 | - | 8,000 |
12.09.24 14:35:24 | - | 8,000 |
12.09.24 14:32:23 | - | 8,000 |
12.09.24 14:30:52 | - | 8,000 |