RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:48:08 | - | 7,900 |
16.09.24 08:46:14 | - | 7,900 |
16.09.24 08:43:14 | - | 7,900 |
16.09.24 08:40:14 | - | 7,900 |
16.09.24 08:39:12 | - | 7,900 |
16.09.24 08:36:12 | - | 7,900 |
16.09.24 08:34:26 | - | 7,900 |
16.09.24 08:31:26 | - | 7,900 |
16.09.24 08:28:25 | - | 7,900 |
16.09.24 08:26:10 | - | 7,900 |
16.09.24 08:23:10 | - | 7,900 |
16.09.24 08:20:10 | - | 7,900 |
16.09.24 08:17:09 | - | 7,900 |
16.09.24 08:14:09 | - | 7,900 |
16.09.24 08:13:52 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:51 | - | 7,900 |
16.09.24 08:10:50 | - | 7,900 |
16.09.24 08:08:36 | - | 7,900 |
16.09.24 08:05:36 | - | 7,900 |
16.09.24 08:03:12 | - | 7,950 |
16.09.24 08:00:51 | - | 7,950 |
16.09.24 08:00:39 | - | 7,900 |
16.09.24 07:58:00 | - | 7,950 |
16.09.24 07:56:53 | - | 7,900 |
16.09.24 07:56:35 | - | 7,950 |
16.09.24 07:53:34 | - | 7,950 |
16.09.24 07:50:34 | - | 7,950 |
16.09.24 07:47:33 | - | 7,950 |
16.09.24 07:46:50 | - | 7,900 |
16.09.24 07:43:50 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:43:38 | - | 7,950 |
16.09.24 07:43:36 | - | 7,900 |
16.09.24 07:40:47 | - | 7,950 |
16.09.24 07:37:46 | - | 7,950 |
16.09.24 07:37:45 | - | 7,900 |
16.09.24 07:34:47 | - | 7,950 |
16.09.24 07:31:47 | - | 7,950 |
16.09.24 07:28:46 | - | 7,950 |
16.09.24 07:25:46 | - | 7,950 |
16.09.24 07:22:46 | - | 7,950 |
16.09.24 07:19:46 | - | 7,950 |
16.09.24 07:16:45 | - | 7,950 |
16.09.24 07:13:45 | - | 7,950 |
16.09.24 07:10:45 | - | 7,950 |
15.09.24 19:03:41 | - | 7,900 |