RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:56 | - | 7,900 |
16.09.24 09:56:56 | - | 7,900 |
16.09.24 09:53:55 | - | 7,900 |
16.09.24 09:50:55 | - | 7,900 |
16.09.24 09:47:55 | - | 7,900 |
16.09.24 09:44:55 | - | 7,900 |
16.09.24 09:41:54 | - | 7,900 |
16.09.24 09:38:54 | - | 7,900 |
16.09.24 09:35:54 | - | 7,900 |
16.09.24 09:32:54 | - | 7,900 |
16.09.24 09:29:54 | - | 7,900 |
16.09.24 09:26:53 | - | 7,900 |
16.09.24 09:23:53 | - | 7,900 |
16.09.24 09:21:13 | - | 7,900 |
16.09.24 09:21:02 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:01 | - | 7,900 |
16.09.24 09:18:00 | - | 7,950 |
16.09.24 09:16:06 | - | 7,900 |
16.09.24 09:13:06 | - | 7,900 |
16.09.24 09:10:05 | - | 7,900 |
16.09.24 09:07:05 | - | 7,900 |
16.09.24 09:06:39 | - | 7,900 |
16.09.24 09:03:39 | - | 7,900 |
16.09.24 09:02:06 | - | 7,900 |
16.09.24 09:02:00 | - | 7,850 |
16.09.24 09:00:37 | - | 7,900 |
16.09.24 09:00:32 | - | 7,850 |
16.09.24 09:00:30 | - | 7,800 |
16.09.24 08:54:17 | - | 7,950 |
16.09.24 08:50:05 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:09 | - | 7,900 |
16.09.24 08:48:08 | - | 7,900 |
16.09.24 08:46:14 | - | 7,900 |
16.09.24 08:43:14 | - | 7,900 |
16.09.24 08:40:14 | - | 7,900 |
16.09.24 08:39:12 | - | 7,900 |
16.09.24 08:36:12 | - | 7,900 |
16.09.24 08:34:26 | - | 7,900 |
16.09.24 08:31:26 | - | 7,900 |
16.09.24 08:28:25 | - | 7,900 |
16.09.24 08:26:10 | - | 7,900 |
16.09.24 08:23:10 | - | 7,900 |
16.09.24 08:20:10 | - | 7,900 |
16.09.24 08:17:09 | - | 7,900 |
16.09.24 08:14:09 | - | 7,900 |