TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:07:08 | - | 1,790 |
03.09.24 15:55:40 | - | 1,790 |
03.09.24 15:54:33 | - | 1,800 |
03.09.24 15:52:35 | - | 1,800 |
03.09.24 15:51:23 | - | 1,800 |
03.09.24 15:49:33 | - | 1,790 |
03.09.24 13:18:27 | - | 1,800 |
03.09.24 13:17:20 | - | 1,810 |
03.09.24 11:15:23 | - | 1,820 |
03.09.24 10:50:00 | - | 1,810 |
03.09.24 10:32:01 | - | 1,810 |
03.09.24 10:26:56 | - | 1,820 |
03.09.24 10:20:43 | - | 1,810 |
03.09.24 10:19:58 | - | 1,810 |
03.09.24 09:50:05 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:29:03 | - | 1,820 |
03.09.24 09:28:56 | - | 1,810 |
03.09.24 09:28:56 | - | 1,810 |
03.09.24 09:28:56 | - | 1,810 |
03.09.24 09:28:56 | - | 1,810 |
03.09.24 09:28:56 | - | 1,810 |
03.09.24 09:28:56 | - | 1,810 |
03.09.24 09:28:35 | - | 1,810 |
03.09.24 09:27:45 | - | 1,820 |
03.09.24 09:27:32 | - | 1,810 |
03.09.24 09:27:26 | - | 1,820 |
03.09.24 09:27:01 | - | 1,810 |
03.09.24 09:26:38 | - | 1,820 |
03.09.24 09:26:26 | - | 1,810 |
03.09.24 09:26:15 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:25:44 | - | 1,820 |
03.09.24 09:20:56 | - | 1,800 |
03.09.24 09:19:57 | - | 1,820 |
03.09.24 09:17:17 | - | 1,800 |
03.09.24 09:16:25 | - | 1,800 |
03.09.24 09:15:39 | - | 1,800 |
03.09.24 09:10:27 | - | 1,800 |
03.09.24 09:10:01 | - | 1,790 |
03.09.24 09:02:00 | - | 1,800 |
03.09.24 09:00:27 | - | 1,810 |
03.09.24 07:45:43 | - | 1,790 |
02.09.24 17:30:03 | - | 1,790 |
02.09.24 17:28:50 | - | 1,820 |
02.09.24 17:28:40 | - | 1,820 |
02.09.24 17:28:29 | - | 1,820 |